Gitopia Historical Data

LORE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.000245
-1.32%
$ 3,258 $ 1
Feb 18, 2026 $ 0.000248
-2.12%
$ 3,302 $ 2
Feb 17, 2026 $ 0.000255
-0.58%
$ -- $ 0
Feb 16, 2026 $ 0.000257
+1.37%
$ 3,412 $ 0
Feb 15, 2026 $ 0.000253
+6.08%
$ 3,361 $ 61
Feb 14, 2026 $ 0.000238
+1.19%
$ 3,169 $ 1
Feb 13, 2026 $ 0.000238
+2.46%
$ 3,167 $ 0.1
Feb 12, 2026 $ 0.000232
-0.71%
$ 3,087 $ 2
Feb 10, 2026 $ 0.000232
-0.70%
$ 3,083 $ 0
Feb 9, 2026 $ 0.000234
-1.52%
$ 3,111 $ 0
Feb 8, 2026 $ 0.000237
-2.30%
$ 3,159 $ 5
Feb 7, 2026 $ 0.000241
+0.98%
$ 3,205 $ 2
Feb 6, 2026 $ 0.000239
+8.22%
$ 3,181 $ 0
Feb 5, 2026 $ 0.000221
-11.08%
$ 2,939 $ 1
Feb 4, 2026 $ 0.000249
-2.67%
$ 3,312 $ 3
Feb 3, 2026 $ 0.000258
-8.29%
$ 3,426 $ 55
Feb 2, 2026 $ 0.000281
+7.77%
$ 3,739 $ 60
Feb 1, 2026 $ 0.000262
-2.12%
$ -- $ 0.1
Jan 31, 2026 $ 0.000267
+1.29%
$ 3,550 $ 3
Jan 30, 2026 $ 0.000294
-1.40%
$ -- $ 10
Jan 29, 2026 $ 0.000298
-5.14%
$ 3,969 $ 6
Jan 28, 2026 $ 0.000314
+0.37%
$ 4,182 $ 4
Jan 26, 2026 $ 0.000323
+2.26%
$ 4,294 $ 4
Jan 25, 2026 $ 0.000315
-4.13%
$ 4,194 $ 9
Jan 23, 2026 $ 0.000343
+0.00%
$ -- $ 0.01
Jan 22, 2026 $ 0.000343
-0.55%
$ 4,565 $ 0.01
Jan 20, 2026 $ 0.000352
-1.69%
$ -- $ 3
Jan 19, 2026 $ 0.000358
-1.68%
$ 4,765 $ 4
Jan 18, 2026 $ 0.000364
-3.16%
$ 4,847 $ 4
Jan 17, 2026 $ 0.000376
+0.68%
$ 5,004 $ 5
Jan 16, 2026 $ 0.000367
-0.19%
$ 4,875 $ 5
Jan 14, 2026 $ 0.000388
-7.89%
$ 5,162 $ 34
Jan 13, 2026 $ 0.000421
+20.89%
$ 5,515 $ 26
Jan 12, 2026 $ 0.000349
-2.91%
$ 4,639 $ 12
Jan 11, 2026 $ 0.000359
-0.46%
$ 4,778 $ 1
Jan 10, 2026 $ 0.000361
+0.10%
$ 4,801 $ 5
Jan 9, 2026 $ 0.00036
-1.85%
$ 4,792 $ 42
Jan 7, 2026 $ 0.0004
-1.81%
$ -- $ 24
Jan 6, 2026 $ 0.000406
+8.68%
$ 5,399 $ 26
Jan 5, 2026 $ 0.000374
+1.77%
$ 4,968 $ 0
Jan 4, 2026 $ 0.000367
+3.36%
$ 4,884 $ 22
Jan 3, 2026 $ 0.000355
+4.85%
$ 4,716 $ 10
Jan 2, 2026 $ 0.000338
+9.95%
$ 4,498 $ 54
Jan 1, 2026 $ 0.000308
-0.06%
$ 4,097 $ 1
Dec 31, 2025 $ 0.000297
-2.38%
$ -- $ 3
Dec 30, 2025 $ 0.000304
-0.92%
$ 4,041 $ 1
Dec 29, 2025 $ 0.000307
-2.05%
$ 4,080 $ 15
Dec 28, 2025 $ 0.000312
-1.41%
$ 4,170 $ 9
Dec 27, 2025 $ 0.000313
+1.13%
$ 4,199 $ 2
Dec 26, 2025 $ 0.000309
+0.70%
$ 4,117 $ 4