Gitopia Historical Data

LORE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $0.00202
-1.48%
$26,803 $67
Apr 4, 2025 $0.00205
-5.39%
$27,205 $369
Apr 3, 2025 $0.00216
-0.07%
$28,778 $35
Apr 2, 2025 $0.00217
-6.88%
$28,809 $86
Apr 1, 2025 $0.00233
+0.07%
$30,957 $61
Mar 31, 2025 $0.00232
-15.35%
$30,907 $918
Mar 30, 2025 $0.00274
+0.05%
$36,477 $174
Mar 29, 2025 $0.00274
-12.45%
$36,469 $453
Mar 28, 2025 $0.00313
-7.63%
$41,619 $3
Mar 27, 2025 $0.00339
+2.18%
$45,102 $360
Mar 26, 2025 $0.00331
-1.26%
$44,058 $57
Mar 25, 2025 $0.00336
+12.96%
$44,628 $1,197
Mar 24, 2025 $0.00297
+5.30%
$39,461 $233
Mar 23, 2025 $0.00282
-0.83%
$37,448 $89
Mar 22, 2025 $0.00284
+4.32%
$37,707 $115
Mar 21, 2025 $0.00271
+11.23%
$36,091 $838
Mar 20, 2025 $0.00244
+10.94%
$32,445 $722
Mar 19, 2025 $0.0022
+1.06%
$29,252 $154
Mar 18, 2025 $0.00217
-1.90%
$28,903 $37
Mar 17, 2025 $0.00222
-2.31%
$29,486 $208
Mar 16, 2025 $0.00227
-3.07%
$30,214 $26
Mar 15, 2025 $0.00235
+6.55%
$31,238 $22
Mar 14, 2025 $0.0022
+6.57%
$29,291 $416
Mar 13, 2025 $0.00207
+1.99%
$27,508 $12
Mar 12, 2025 $0.00203
+2.42%
$26,991 $8
Mar 11, 2025 $0.00198
+1.12%
$26,344 $141
Mar 10, 2025 $0.00197
-4.26%
$26,140 $7
Mar 9, 2025 $0.00205
-7.29%
$27,282 $30
Mar 8, 2025 $0.00221
+0.81%
$29,344 $151
Mar 7, 2025 $0.00219
-0.14%
$29,179 $71
Mar 6, 2025 $0.00219
-1.86%
$29,187 $24
Mar 5, 2025 $0.00224
+4.97%
$29,738 $39
Mar 4, 2025 $0.00213
+1.76%
$28,353 $182
Mar 3, 2025 $0.0021
-13.20%
$27,953 $41
Mar 2, 2025 $0.00242
+6.76%
$32,138 $223
Mar 1, 2025 $0.00226
-3.67%
$30,112 $149
Feb 28, 2025 $0.00236
+0.90%
$31,338 $180
Feb 27, 2025 $0.00233
-2.01%
$31,036 $155
Feb 26, 2025 $0.00238
+0.14%
$31,673 $29
Feb 25, 2025 $0.00238
+0.69%
$31,651 $116
Feb 24, 2025 $0.00236
-11.29%
$31,382 $190
Feb 23, 2025 $0.00266
+3.61%
$35,400 $171
Feb 22, 2025 $0.00257
+7.07%
$34,169 $205
Feb 21, 2025 $0.0024
-4.55%
$31,934 $501
Feb 20, 2025 $0.00251
+8.81%
$33,390 $17
Feb 19, 2025 $0.00231
-0.29%
$30,675 $405
Feb 18, 2025 $0.00232
-9.83%
$30,802 $346
Feb 17, 2025 $0.00257
+0.37%
$34,151 $123
Feb 16, 2025 $0.00256
-5.70%
$33,992 $192
Feb 15, 2025 $0.0027
+9.07%
$35,967 $352