Gitopia Historical Data

LORE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $0.00132
+1.85%
$17,492 $35
Jun 1, 2025 $0.00127
+0.22%
$-- $19
May 31, 2025 $0.00127
+1.80%
$16,882 $18
May 30, 2025 $0.00125
-8.66%
$16,584 $60
May 29, 2025 $0.00136
-3.61%
$18,139 $0
May 28, 2025 $0.00141
-1.60%
$18,810 $5
May 27, 2025 $0.00142
+0.86%
$18,921 $60
May 26, 2025 $0.00141
+5.90%
$18,777 $313
May 25, 2025 $0.00133
-1.05%
$17,711 $34
May 24, 2025 $0.00134
-0.44%
$17,833 $54
May 23, 2025 $0.00135
-8.38%
$17,906 $21
May 22, 2025 $0.00147
+0.33%
$19,542 $16
May 20, 2025 $0.00143
+1.29%
$-- $2
May 19, 2025 $0.00141
-0.33%
$18,784 $2
May 18, 2025 $0.00141
+4.93%
$18,753 $2
May 17, 2025 $0.00134
-1.21%
$17,851 $4
May 16, 2025 $0.0014
+1.36%
$-- $5
May 15, 2025 $0.00138
-9.36%
$18,405 $27
May 14, 2025 $0.00153
-4.57%
$20,296 $22
May 13, 2025 $0.0016
-0.36%
$21,280 $105
May 12, 2025 $0.0016
+0.73%
$21,317 $51
May 11, 2025 $0.00159
-3.79%
$21,163 $4
May 10, 2025 $0.00166
+7.87%
$22,045 $1
May 9, 2025 $0.00154
+8.50%
$20,432 $133
May 8, 2025 $0.00141
+9.12%
$18,763 $1
May 7, 2025 $0.00129
+1.05%
$17,195 $11
May 6, 2025 $0.00128
-0.60%
$17,015 $3
May 5, 2025 $0.00129
+1.42%
$17,104 $1
May 4, 2025 $0.00127
-2.42%
$16,879 $23
May 3, 2025 $0.0013
-3.46%
$17,307 $36
May 2, 2025 $0.00135
-2.71%
$17,981 $52
May 1, 2025 $0.0014
-1.39%
$18,466 $194
Apr 30, 2025 $0.00141
-2.45%
$18,785 $23
Apr 29, 2025 $0.00147
-8.38%
$19,498 $473
Apr 28, 2025 $0.0016
-2.90%
$21,226 $409
Apr 27, 2025 $0.00165
-7.27%
$21,915 $167
Apr 26, 2025 $0.00178
+2.21%
$23,629 $103
Apr 25, 2025 $0.00174
+5.54%
$23,113 $174
Apr 24, 2025 $0.00164
+2.83%
$21,866 $34
Apr 23, 2025 $0.0016
-4.42%
$21,262 $390
Apr 22, 2025 $0.00167
+15.67%
$22,170 $19
Apr 21, 2025 $0.00144
-0.72%
$19,163 $25
Apr 20, 2025 $0.00145
-0.06%
$19,297 $15
Apr 19, 2025 $0.00145
+2.86%
$19,305 $9
Apr 18, 2025 $0.00141
+2.81%
$18,738 $6
Apr 17, 2025 $0.00137
-3.23%
$18,205 $138
Apr 16, 2025 $0.00142
-11.61%
$18,824 $576
Apr 8, 2025 $0.0018
+0.17%
$-- $107
Apr 7, 2025 $0.00179
-1.66%
$23,860 $145
Apr 6, 2025 $0.00182
-9.52%
$24,241 $35