Gitopia Historical Data

LORE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.00232
-9.83%
$ 30,802 $ 346
Feb 17, 2025 $ 0.00257
+0.37%
$ 34,151 $ 123
Feb 16, 2025 $ 0.00256
-5.70%
$ 33,992 $ 192
Feb 15, 2025 $ 0.0027
+9.07%
$ 35,967 $ 352
Feb 14, 2025 $ 0.00248
-1.06%
$ 32,986 $ 352
Feb 13, 2025 $ 0.00251
+1.55%
$ 33,333 $ 7
Feb 12, 2025 $ 0.00247
-9.08%
$ 32,798 $ 900
Feb 11, 2025 $ 0.00272
-3.84%
$ 36,115 $ 102
Feb 10, 2025 $ 0.00282
+8.09%
$ 37,518 $ 320
Feb 9, 2025 $ 0.00261
-1.08%
$ 34,669 $ 26
Feb 8, 2025 $ 0.00264
+4.41%
$ 35,070 $ 88
Feb 7, 2025 $ 0.00252
-3.46%
$ 33,573 $ 89
Feb 6, 2025 $ 0.00261
-5.80%
$ 34,690 $ 87
Feb 5, 2025 $ 0.00277
-0.44%
$ 36,785 $ 618
Download