Gitopia Historical Data

LORE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.000314
+1.80%
$ 4,077 $ 2
Dec 24, 2025 $ 0.000308
+0.53%
$ 4,094 $ 1
Dec 23, 2025 $ 0.000308
+2.49%
$ 4,079 $ 3
Dec 22, 2025 $ 0.000299
-0.25%
$ 3,989 $ 12
Dec 21, 2025 $ 0.0003
-2.69%
$ 3,997 $ 2
Dec 20, 2025 $ 0.000308
+0.58%
$ 4,096 $ 3
Dec 19, 2025 $ 0.000308
+12.37%
$ 4,078 $ 134
Dec 18, 2025 $ 0.000274
-7.32%
$ 3,649 $ 9
Dec 17, 2025 $ 0.000297
-5.50%
$ 3,927 $ 4
Dec 16, 2025 $ 0.000316
-3.14%
$ 4,172 $ 3
Dec 15, 2025 $ 0.000325
-6.79%
$ 4,337 $ 0
Dec 14, 2025 $ 0.000369
-1.76%
$ -- $ 7
Dec 13, 2025 $ 0.000375
+0.18%
$ 4,995 $ 6
Dec 12, 2025 $ 0.000374
-0.26%
$ 4,971 $ 12
Dec 11, 2025 $ 0.000375
-3.21%
$ 4,988 $ 1
Dec 10, 2025 $ 0.000389
-3.15%
$ 5,172 $ 1
Dec 9, 2025 $ 0.0004
+1.32%
$ 5,323 $ 32
Dec 8, 2025 $ 0.000397
+1.39%
$ 5,286 $ 8
Dec 7, 2025 $ 0.000389
-1.39%
$ 5,178 $ 1
Dec 5, 2025 $ 0.000402
+0.06%
$ -- $ 3
Dec 4, 2025 $ 0.000402
-4.19%
$ 5,349 $ 48
Dec 3, 2025 $ 0.000577
-0.37%
$ 7,668 $ 169
Dec 2, 2025 $ 0.000579
+5.93%
$ 7,701 $ 33
Dec 1, 2025 $ 0.000547
-0.28%
$ 7,270 $ 0
Nov 30, 2025 $ 0.000601
+0.76%
$ -- $ 8
Nov 29, 2025 $ 0.000597
-1.18%
$ 7,926 $ 8
Nov 28, 2025 $ 0.000604
-5.19%
$ 8,030 $ 2
Nov 27, 2025 $ 0.000637
-5.30%
$ 8,468 $ 73
Nov 25, 2025 $ 0.000676
-0.80%
$ 8,988 $ 75
Nov 24, 2025 $ 0.00068
+4.48%
$ 9,070 $ 109
Nov 23, 2025 $ 0.000656
+2.68%
$ 8,659 $ 55
Nov 22, 2025 $ 0.000634
+0.03%
$ 8,483 $ 6
Nov 21, 2025 $ 0.00064
-7.31%
$ -- $ 36
Nov 20, 2025 $ 0.000707
-5.61%
$ 9,218 $ 155
Nov 19, 2025 $ 0.000749
-1.55%
$ -- $ 4
Nov 18, 2025 $ 0.000764
-0.10%
$ 10,110 $ 5
Nov 17, 2025 $ 0.000764
-3.10%
$ 10,159 $ 2
Nov 16, 2025 $ 0.000782
-3.80%
$ 10,487 $ 3
Nov 15, 2025 $ 0.000813
+0.05%
$ 10,831 $ 1
Nov 14, 2025 $ 0.000821
-3.45%
$ 10,801 $ 45
Nov 13, 2025 $ 0.000843
-3.54%
$ 11,334 $ 13
Nov 12, 2025 $ 0.000876
-13.56%
$ 11,660 $ 263
Nov 11, 2025 $ 0.00101
-4.68%
$ 13,498 $ 11
Nov 10, 2025 $ 0.00107
+1.87%
$ 14,166 $ 15
Nov 9, 2025 $ 0.00104
-1.20%
$ 13,895 $ 13
Nov 8, 2025 $ 0.00106
+1.78%
$ 14,068 $ 13
Nov 7, 2025 $ 0.000982
+0.48%
$ -- $ 133
Nov 6, 2025 $ 0.000977
+2.06%
$ 12,993 $ 202
Nov 5, 2025 $ 0.00108
+2.43%
$ 14,338 $ 41
Nov 4, 2025 $ 0.00105
-6.25%
$ 14,027 $ 27