Gitopia Historical Data

LORE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 12 AM $0.00026
-0.19%
$3,455 $11
Aug 13, 4 PM $0.000275
-0.51%
$3,653 $29
Aug 13, 3 PM $0.000275
+0.30%
$3,662 $29
Aug 13, 2 PM $0.000275
+0.53%
$3,651 $29
Aug 13, 1 PM $0.000274
+0.77%
$3,638 $29
Aug 13, 12 PM $0.000271
+0.32%
$3,608 $28
Aug 13, 11 AM $0.00027
+1.56%
$3,596 $28
Aug 13, 10 AM $0.000266
-0.35%
$3,541 $28
Aug 13, 9 AM $0.000267
-0.04%
$3,552 $28
Aug 13, 8 AM $0.000267
-0.06%
$3,550 $28
Aug 13, 7 AM $0.000266
-0.41%
$3,543 $28
Aug 13, 6 AM $0.000268
-0.07%
$3,559 $28
Aug 13, 5 AM $0.000268
+0.13%
$3,561 $28
Aug 13, 4 AM $0.000267
+0.24%
$3,557 $28
Aug 13, 3 AM $0.000267
+0.05%
$3,554 $28
Aug 13, 2 AM $0.000267
+0.23%
$3,547 $28
Aug 13, 1 AM $0.000266
-0.09%
$3,537 $28
Aug 13, 12 AM $0.000266
+0.63%
$3,538 $28
Aug 12, 11 PM $0.000264
+0.22%
$3,517 $28
Aug 12, 10 PM $0.000264
-0.21%
$3,507 $27
Aug 12, 9 PM $0.000265
-0.73%
$3,524 $28
Aug 12, 8 PM $0.000267
+0.21%
$3,550 $28
Aug 12, 7 PM $0.000266
-0.28%
$3,542 $28
Aug 12, 6 PM $0.000267
-0.25%
$3,553 $28
Aug 12, 5 PM $0.000267
-0.02%
$3,554 $28
Aug 7, 10 PM $0.000245
+0.05%
$3,253 $27
Aug 7, 9 PM $0.000245
-0.09%
$3,255 $27
Aug 7, 8 PM $0.000245
-0.42%
$3,260 $27
Aug 7, 7 PM $0.000246
-0.21%
$3,271 $27
Aug 7, 6 PM $0.000247
+0.03%
$3,279 $27
Aug 7, 5 PM $0.000247
-0.26%
$3,281 $27
Aug 7, 4 PM $0.000247
-0.10%
$3,290 $27
Aug 7, 3 PM $0.000248
+0.74%
$3,293 $27
Aug 7, 2 PM $0.000246
-0.07%
$3,267 $27
Aug 7, 1 PM $0.000246
-0.11%
$3,269 $27
Aug 7, 12 PM $0.000248
+0.52%
$3,293 $27
Aug 7, 11 AM $0.000246
+0.08%
$3,271 $27
Aug 7, 10 AM $0.000245
+0.46%
$3,262 $27
Aug 7, 9 AM $0.000244
+0.16%
$3,248 $27
Aug 7, 8 AM $0.000244
+0.05%
$3,246 $27
Aug 7, 7 AM $0.000244
-0.11%
$3,243 $27
Aug 7, 6 AM $0.000244
-0.57%
$3,249 $27
Aug 7, 5 AM $0.000245
+0.79%
$3,262 $27
Aug 7, 4 AM $0.000244
-0.81%
$3,242 $27
Aug 7, 3 AM $0.000246
-0.94%
$3,275 $27
Aug 7, 2 AM $0.000245
-0.37%
$3,265 $27
Aug 7, 1 AM $0.000246
+0.48%
$3,275 $27
Aug 7, 12 AM $0.000245
-0.05%
$3,263 $27
Aug 6, 11 PM $0.000248
+1.00%
$3,294 $28
Aug 1, 9 PM $0.000221
+0.41%
$2,945 $10