Gitopia Historical Data

LORE Page 4
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.000328
+0.00%
$ 4,356 $ 27
3:04 PM $ 0.000324
+0.00%
$ 4,314 $ 25
2:59 PM $ 0.000324
+0.00%
$ 4,307 $ 25
2:54 PM $ 0.000324
+0.00%
$ 4,308 $ 25
2:44 PM $ 0.000323
+0.00%
$ 4,302 $ 25
2:39 PM $ 0.000322
+0.00%
$ 4,282 $ 25
2:34 PM $ 0.000324
+0.00%
$ 4,303 $ 25
2:29 PM $ 0.000328
+0.00%
$ 4,368 $ 25
2:24 PM $ 0.000326
+0.00%
$ 4,341 $ 25
2:19 PM $ 0.000328
+0.00%
$ 4,361 $ 25
2:14 PM $ 0.000329
+0.00%
$ 4,380 $ 25
2:09 PM $ 0.000331
+0.00%
$ 4,406 $ 25
2:04 PM $ 0.000331
+0.00%
$ 4,408 $ 25
1:59 PM $ 0.000334
+0.00%
$ 4,447 $ 25
1:54 PM $ 0.00033
+0.00%
$ 4,393 $ 25
1:49 PM $ 0.00033
+0.00%
$ 4,389 $ 25
1:44 PM $ 0.000329
+0.00%
$ 4,382 $ 25
1:39 PM $ 0.000328
+0.00%
$ 4,361 $ 25
1:34 PM $ 0.000327
+0.00%
$ 4,345 $ 25
1:29 PM $ 0.000327
+0.00%
$ 4,352 $ 25
1:24 PM $ 0.00033
+0.00%
$ 4,386 $ 25
1:14 PM $ 0.000321
+0.00%
$ 4,269 $ 25
1:09 PM $ 0.000322
+0.00%
$ 4,280 $ 2
1:04 PM $ 0.00032
+0.00%
$ 4,262 $ 2
12:59 PM $ 0.000321
+0.00%
$ 4,270 $ 2
12:54 PM $ 0.000316
+0.00%
$ 4,206 $ 2
12:49 PM $ 0.000316
+0.00%
$ 4,205 $ 2
12:44 PM $ 0.000316
+0.00%
$ 4,207 $ 2
12:39 PM $ 0.000314
+0.00%
$ 4,177 $ 2
12:34 PM $ 0.000315
+0.00%
$ 4,194 $ 2
12:29 PM $ 0.000314
+0.00%
$ 4,176 $ 2
12:24 PM $ 0.000315
+0.00%
$ 4,189 $ 2
12:19 PM $ 0.000315
+0.00%
$ 4,184 $ 2
12:14 PM $ 0.000313
+0.00%
$ 4,168 $ 2
12:09 PM $ 0.000314
+0.00%
$ 4,172 $ 0
12:04 PM $ 0.000313
+0.00%
$ 4,164 $ 0
11:59 AM $ 0.000313
+0.00%
$ 4,159 $ 0
11:54 AM $ 0.000314
+0.00%
$ 4,174 $ 0
11:49 AM $ 0.000313
+0.00%
$ 4,167 $ 0
11:44 AM $ 0.000315
+0.00%
$ 4,188 $ 0
11:39 AM $ 0.000313
+0.00%
$ 4,168 $ 0
11:34 AM $ 0.000313
+0.00%
$ 4,157 $ 0
11:29 AM $ 0.000317
+0.00%
$ 4,212 $ 0
11:24 AM $ 0.000316
+0.00%
$ 4,199 $ 0
11:19 AM $ 0.000315
+0.00%
$ 4,186 $ 0
11:14 AM $ 0.000315
+0.00%
$ 4,192 $ 0
11:09 AM $ 0.000314
+0.00%
$ 4,178 $ 0
11:04 AM $ 0.000315
+0.00%
$ 4,196 $ 0
10:59 AM $ 0.000316
+0.00%
$ 4,198 $ 0
10:54 AM $ 0.000314
+0.00%
$ 4,173 $ 0