Gitopia Historical Data

LORE Page 4
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 0.000255
+0.00%
$ 3,386 $ 5
1:09 PM $ 0.000255
+0.00%
$ 3,389 $ 5
1:04 PM $ 0.000254
+0.00%
$ 3,380 $ 5
12:59 PM $ 0.000254
+0.00%
$ 3,372 $ 5
12:54 PM $ 0.000252
+0.00%
$ 3,357 $ 5
12:49 PM $ 0.000252
+0.00%
$ 3,355 $ 5
12:44 PM $ 0.000252
+0.00%
$ 3,353 $ 5
12:39 PM $ 0.000252
+0.00%
$ 3,353 $ 5
12:34 PM $ 0.000252
+0.00%
$ 3,353 $ 5
12:29 PM $ 0.000252
+0.00%
$ 3,353 $ 5
12:24 PM $ 0.000252
+0.00%
$ 3,353 $ 5
12:19 PM $ 0.000252
+0.00%
$ 3,354 $ 5
12:14 PM $ 0.000252
+0.00%
$ 3,352 $ 5
12:09 PM $ 0.000252
+0.00%
$ 3,353 $ 5
12:04 PM $ 0.000252
+0.00%
$ 3,352 $ 5
11:59 AM $ 0.000252
+0.00%
$ 3,354 $ 5
11:54 AM $ 0.000252
+0.00%
$ 3,354 $ 5
11:49 AM $ 0.000252
+0.00%
$ 3,351 $ 5
11:44 AM $ 0.000252
+0.00%
$ 3,350 $ 5
11:39 AM $ 0.000252
+0.00%
$ 3,358 $ 5
11:34 AM $ 0.000252
+0.00%
$ 3,355 $ 5
11:29 AM $ 0.000252
+0.00%
$ 3,349 $ 5
11:24 AM $ 0.000252
+0.00%
$ 3,351 $ 5
11:14 AM $ 0.000252
+0.00%
$ 3,345 $ 5
11:09 AM $ 0.000252
+0.00%
$ 3,346 $ 5
11:04 AM $ 0.000252
+0.00%
$ 3,350 $ 5
10:59 AM $ 0.000252
+0.00%
$ 3,357 $ 5
10:54 AM $ 0.000252
+0.00%
$ 3,354 $ 5
10:49 AM $ 0.000252
+0.00%
$ 3,355 $ 5
10:44 AM $ 0.000253
+0.00%
$ 3,362 $ 5
10:39 AM $ 0.000252
+0.00%
$ 3,356 $ 5
10:34 AM $ 0.000252
+0.00%
$ 3,358 $ 5
10:29 AM $ 0.000253
+0.00%
$ 3,360 $ 5
10:24 AM $ 0.000253
+0.00%
$ 3,359 $ 5
10:19 AM $ 0.000253
+0.00%
$ 3,367 $ 5
10:09 AM $ 0.000254
+0.00%
$ 3,372 $ 5
10:04 AM $ 0.000255
+0.00%
$ 3,389 $ 5
9:59 AM $ 0.000251
+0.00%
$ 3,342 $ 5
9:54 AM $ 0.000252
+0.00%
$ 3,349 $ 5
9:49 AM $ 0.000252
+0.00%
$ 3,346 $ 5
9:44 AM $ 0.000251
+0.00%
$ 3,337 $ 5
9:39 AM $ 0.000251
+0.00%
$ 3,337 $ 5
9:34 AM $ 0.00025
+0.00%
$ 3,328 $ 5
9:29 AM $ 0.000249
+0.00%
$ 3,316 $ 5
9:19 AM $ 0.000249
+0.00%
$ 3,310 $ 4
9:14 AM $ 0.000249
+0.00%
$ 3,308 $ 4
9:09 AM $ 0.000248
+0.00%
$ 3,304 $ 4
9:04 AM $ 0.000249
+0.00%
$ 3,306 $ 4
8:59 AM $ 0.000249
+0.00%
$ 3,307 $ 4
8:54 AM $ 0.000248
+0.00%
$ 3,304 $ 4