Gitopia Historical Data

LORE Page 5
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.000252
+0.00%
$ 3,358 $ 5
10:29 AM $ 0.000253
+0.00%
$ 3,360 $ 5
10:24 AM $ 0.000253
+0.00%
$ 3,359 $ 5
10:19 AM $ 0.000253
+0.00%
$ 3,367 $ 5
10:09 AM $ 0.000254
+0.00%
$ 3,372 $ 5
10:04 AM $ 0.000255
+0.00%
$ 3,389 $ 5
9:59 AM $ 0.000251
+0.00%
$ 3,342 $ 5
9:54 AM $ 0.000252
+0.00%
$ 3,349 $ 5
9:49 AM $ 0.000252
+0.00%
$ 3,346 $ 5
9:44 AM $ 0.000251
+0.00%
$ 3,337 $ 5
9:39 AM $ 0.000251
+0.00%
$ 3,337 $ 5
9:34 AM $ 0.00025
+0.00%
$ 3,328 $ 5
9:29 AM $ 0.000249
+0.00%
$ 3,316 $ 5
9:19 AM $ 0.000249
+0.00%
$ 3,310 $ 4
9:14 AM $ 0.000249
+0.00%
$ 3,308 $ 4
9:09 AM $ 0.000248
+0.00%
$ 3,304 $ 4
9:04 AM $ 0.000249
+0.00%
$ 3,306 $ 4
8:59 AM $ 0.000249
+0.00%
$ 3,307 $ 4
8:54 AM $ 0.000248
+0.00%
$ 3,304 $ 4
8:49 AM $ 0.000249
+0.00%
$ 3,308 $ 4
8:44 AM $ 0.000249
+0.00%
$ 3,307 $ 4
8:39 AM $ 0.000249
+0.00%
$ 3,306 $ 4
8:34 AM $ 0.000249
+0.00%
$ 3,306 $ 4
8:29 AM $ 0.000249
+0.00%
$ 3,309 $ 4
8:24 AM $ 0.000248
+0.00%
$ 3,302 $ 4
8:19 AM $ 0.000248
+0.00%
$ 3,296 $ 4
8:14 AM $ 0.000248
+0.00%
$ 3,297 $ 4
8:09 AM $ 0.000248
+0.00%
$ 3,300 $ 4
8:04 AM $ 0.000248
+0.00%
$ 3,298 $ 4
7:59 AM $ 0.000248
+0.00%
$ 3,296 $ 4
7:54 AM $ 0.000248
+0.00%
$ 3,303 $ 4
7:49 AM $ 0.000249
+0.00%
$ 3,308 $ 4
7:44 AM $ 0.000249
+0.00%
$ 3,310 $ 4
7:39 AM $ 0.00025
+0.00%
$ 3,321 $ 4
7:34 AM $ 0.00025
+0.00%
$ 3,326 $ 4
7:29 AM $ 0.000249
+0.00%
$ 3,315 $ 5
7:24 AM $ 0.000248
+0.00%
$ 3,297 $ 4
7:19 AM $ 0.000248
+0.00%
$ 3,297 $ 4
7:14 AM $ 0.000248
+0.00%
$ 3,297 $ 4
7:09 AM $ 0.000248
+0.00%
$ 3,293 $ 4
7:04 AM $ 0.000248
+0.00%
$ 3,296 $ 4
6:59 AM $ 0.000247
+0.00%
$ 3,289 $ 4
6:54 AM $ 0.000248
+0.00%
$ 3,293 $ 4
6:49 AM $ 0.000247
+0.00%
$ 3,284 $ 4
6:44 AM $ 0.000247
+0.00%
$ 3,283 $ 4
6:39 AM $ 0.000247
+0.00%
$ 3,284 $ 4
6:34 AM $ 0.000246
+0.00%
$ 3,275 $ 4
6:29 AM $ 0.000246
+0.00%
$ 3,275 $ 4
6:24 AM $ 0.000246
+0.00%
$ 3,277 $ 4
6:19 AM $ 0.000246
+0.00%
$ 3,278 $ 4