Gitopia Historical Data

LORE Page 5
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.000315
+0.00%
$ 4,184 $ 2
12:14 PM $ 0.000313
+0.00%
$ 4,168 $ 2
12:09 PM $ 0.000314
+0.00%
$ 4,172 $ 0
12:04 PM $ 0.000313
+0.00%
$ 4,164 $ 0
11:59 AM $ 0.000313
+0.00%
$ 4,159 $ 0
11:54 AM $ 0.000314
+0.00%
$ 4,174 $ 0
11:49 AM $ 0.000313
+0.00%
$ 4,167 $ 0
11:44 AM $ 0.000315
+0.00%
$ 4,188 $ 0
11:39 AM $ 0.000313
+0.00%
$ 4,168 $ 0
11:34 AM $ 0.000313
+0.00%
$ 4,157 $ 0
11:29 AM $ 0.000317
+0.00%
$ 4,212 $ 0
11:24 AM $ 0.000316
+0.00%
$ 4,199 $ 0
11:19 AM $ 0.000315
+0.00%
$ 4,186 $ 0
11:14 AM $ 0.000315
+0.00%
$ 4,192 $ 0
11:09 AM $ 0.000314
+0.00%
$ 4,178 $ 0
11:04 AM $ 0.000315
+0.00%
$ 4,196 $ 0
10:59 AM $ 0.000316
+0.00%
$ 4,198 $ 0
10:54 AM $ 0.000314
+0.00%
$ 4,173 $ 0
10:49 AM $ 0.000317
+0.00%
$ 4,221 $ 0
10:39 AM $ 0.000317
+0.00%
$ 4,218 $ 0
10:34 AM $ 0.000315
+0.00%
$ 4,192 $ 0
10:29 AM $ 0.000314
+0.00%
$ 4,178 $ 0
10:24 AM $ 0.000316
+0.00%
$ 4,197 $ 0
10:19 AM $ 0.000318
+0.00%
$ 4,224 $ 0
10:14 AM $ 0.000317
+0.00%
$ 4,211 $ 0
10:04 AM $ 0.000318
+0.00%
$ 4,226 $ 0
9:59 AM $ 0.000317
+0.00%
$ 4,219 $ 0
9:54 AM $ 0.000316
+0.00%
$ 4,207 $ 0
9:49 AM $ 0.000318
+0.00%
$ 4,229 $ 0
9:44 AM $ 0.000318
+0.00%
$ 4,234 $ 0
9:39 AM $ 0.000317
+0.00%
$ 4,223 $ 0
9:34 AM $ 0.000317
+0.00%
$ 4,212 $ 0
9:29 AM $ 0.000318
+0.00%
$ 4,225 $ 0
9:24 AM $ 0.000318
+0.00%
$ 4,234 $ 0
9:19 AM $ 0.000319
+0.00%
$ 4,246 $ 0
9:14 AM $ 0.000319
+0.00%
$ 4,237 $ 0
9:09 AM $ 0.000319
+0.00%
$ 4,237 $ 0
9:04 AM $ 0.000318
+0.00%
$ 4,223 $ 0
8:59 AM $ 0.000318
+0.00%
$ 4,224 $ 0
8:54 AM $ 0.000318
+0.00%
$ 4,234 $ 0
8:49 AM $ 0.000319
+0.00%
$ 4,239 $ 0
8:44 AM $ 0.000318
+0.00%
$ 4,234 $ 0
8:39 AM $ 0.00032
+0.00%
$ 4,260 $ 0
8:34 AM $ 0.00032
+0.00%
$ 4,262 $ 0
8:29 AM $ 0.000318
+0.00%
$ 4,233 $ 0
8:24 AM $ 0.000318
+0.00%
$ 4,233 $ 0
8:19 AM $ 0.000319
+0.00%
$ 4,241 $ 0
8:14 AM $ 0.000318
+0.00%
$ 4,235 $ 0
8:09 AM $ 0.000319
+0.00%
$ 4,249 $ 0
8:04 AM $ 0.000321
+0.00%
$ 4,263 $ 0