Gitopia Historical Data

LORE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $0.00125
-0.20%
$16,571 $9
Oct 30, 2025 $0.00124
-6.92%
$16,577 $211
Oct 29, 2025 $0.00134
-0.54%
$17,762 $36
Oct 28, 2025 $0.00137
-1.02%
$-- $2
Oct 27, 2025 $0.00138
-2.99%
$18,406 $2
Oct 26, 2025 $0.00142
+3.60%
$18,931 $163
Oct 25, 2025 $0.00137
+0.09%
$18,286 $20
Oct 24, 2025 $0.00137
+2.36%
$18,271 $61
Oct 23, 2025 $0.00133
+1.14%
$17,803 $62
Oct 22, 2025 $0.0013
-5.74%
$17,529 $43
Oct 21, 2025 $0.0014
-6.38%
$18,400 $67
Oct 20, 2025 $0.00149
+1.26%
$19,831 $50
Oct 19, 2025 $0.00148
+2.84%
$19,595 $10
Oct 18, 2025 $0.00145
+1.66%
$19,155 $13
Oct 17, 2025 $0.00143
-4.16%
$18,906 $43
Oct 16, 2025 $0.0015
+1.19%
$19,926 $0
Oct 15, 2025 $0.00155
-5.03%
$20,659 $62
Oct 14, 2025 $0.00163
-2.04%
$21,749 $14
Oct 13, 2025 $0.00167
+4.69%
$22,169 $21
Oct 12, 2025 $0.00159
+19.94%
$21,143 $179
Oct 11, 2025 $0.00133
-4.86%
$17,635 $10
Oct 10, 2025 $0.00141
-22.51%
$18,777 $69
Oct 9, 2025 $0.00182
-1.14%
$24,206 $52
Oct 8, 2025 $0.00184
+0.09%
$24,517 $30
Oct 7, 2025 $0.00184
-9.00%
$24,511 $56
Oct 6, 2025 $0.00203
+0.68%
$26,946 $26
Oct 5, 2025 $0.00202
+12.76%
$26,814 $557
Oct 4, 2025 $0.00179
-3.54%
$23,827 $55
Oct 3, 2025 $0.00186
+5.50%
$24,665 $64
Oct 2, 2025 $0.00177
+11.48%
$23,480 $163
Oct 1, 2025 $0.0015
+2.92%
$21,083 $30
Sep 30, 2025 $0.00146
+0.22%
$19,323 $113
Sep 29, 2025 $0.00145
+0.12%
$19,328 $19
Sep 28, 2025 $0.00145
+1.92%
$19,306 $86
Sep 27, 2025 $0.00142
-0.56%
$18,891 $2
Sep 26, 2025 $0.00143
-0.25%
$18,985 $82
Sep 25, 2025 $0.00146
+7.12%
$19,285 $350
Sep 24, 2025 $0.00135
-0.87%
$17,940 $9
Sep 23, 2025 $0.00137
+0.18%
$-- $237
Sep 22, 2025 $0.00135
-14.65%
$18,028 $261
Sep 21, 2025 $0.0016
-1.01%
$21,101 $24
Sep 20, 2025 $0.00161
-0.16%
$21,252 $48
Sep 19, 2025 $0.00162
-4.45%
$21,377 $8
Sep 18, 2025 $0.00169
+1.33%
$22,473 $7
Sep 17, 2025 $0.00168
+2.78%
$22,261 $80
Sep 16, 2025 $0.00163
-0.03%
$21,684 $58
Sep 15, 2025 $0.00163
-3.48%
$21,701 $47
Sep 14, 2025 $0.0017
-2.47%
$22,408 $46
Sep 13, 2025 $0.00174
+3.40%
$23,130 $73
Sep 12, 2025 $0.00168
+1.49%
$22,326 $62