Gitopia Historical Data

LORE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.00116
+3.66%
$ 15,399 $ 16
Jul 26, 2025 $ 0.00112
+2.45%
$ 14,866 $ 84
Jul 25, 2025 $ 0.00109
+2.05%
$ 14,520 $ 8
Jul 24, 2025 $ 0.00107
+0.57%
$ 14,186 $ 28
Jul 23, 2025 $ 0.00106
-7.56%
$ 14,138 $ 50
Jul 22, 2025 $ 0.00115
-1.53%
$ 15,275 $ 10
Jul 21, 2025 $ 0.00117
+2.26%
$ 15,495 $ 23
Jul 20, 2025 $ 0.00114
+3.95%
$ 15,129 $ 5
Jul 19, 2025 $ 0.00109
+1.49%
$ 14,553 $ 1
Jul 18, 2025 $ 0.00108
+1.22%
$ 14,322 $ 5
Jul 17, 2025 $ 0.00107
+5.60%
$ 14,173 $ 123
Jul 16, 2025 $ 0.00104
+5.48%
$ 13,858 $ 1
Jul 15, 2025 $ 0.000989
+2.21%
$ 13,151 $ 19
Jul 14, 2025 $ 0.000967
-1.02%
$ 12,866 $ 8
Jul 13, 2025 $ 0.000974
+3.91%
$ 12,954 $ 56
Jul 12, 2025 $ 0.000936
+0.18%
$ 12,446 $ 415
Jul 11, 2025 $ 0.00101
+0.83%
$ -- $ 32
Jul 10, 2025 $ 0.000936
+1.84%
$ 12,433 $ 6
Jul 9, 2025 $ 0.0009
+0.00%
$ 11,972 $ 0
Jul 8, 2025 $ 0.000892
-0.55%
$ -- $ 8
Jul 7, 2025 $ 0.000898
+12.44%
$ 11,937 $ 212
Jul 6, 2025 $ 0.000799
+4.46%
$ 10,630 $ 4
Jul 5, 2025 $ 0.000765
-1.10%
$ 10,170 $ 25
Jul 4, 2025 $ 0.000773
-3.35%
$ 10,286 $ 4
Jul 3, 2025 $ 0.0008
-0.01%
$ 10,640 $ 7
Jul 2, 2025 $ 0.0008
+6.45%
$ 10,643 $ 19
Jul 1, 2025 $ 0.000751
-1.68%
$ 9,990 $ 0
Jun 30, 2025 $ 0.000764
-3.83%
$ 10,160 $ 23
Jun 28, 2025 $ 0.000816
+0.62%
$ 10,858 $ 2
Jun 27, 2025 $ 0.000809
+1.75%
$ 10,756 $ 3
Jun 26, 2025 $ 0.000795
-2.62%
$ 10,570 $ 16
Jun 25, 2025 $ 0.000815
-6.44%
$ 10,844 $ 3
Jun 24, 2025 $ 0.000902
-0.53%
$ -- $ 34
Jun 23, 2025 $ 0.000907
+8.27%
$ 12,060 $ 34
Jun 22, 2025 $ 0.000834
-6.72%
$ 11,093 $ 6
Jun 21, 2025 $ 0.000892
-4.04%
$ 11,865 $ 3
Jun 20, 2025 $ 0.00093
-1.36%
$ 12,374 $ 1
Jun 19, 2025 $ 0.000929
-0.70%
$ 12,352 $ 2
Jun 18, 2025 $ 0.000932
-0.75%
$ 12,400 $ 4
Jun 17, 2025 $ 0.000934
-3.38%
$ 12,403 $ 13
Jun 16, 2025 $ 0.000965
+0.73%
$ 12,835 $ 4
Jun 15, 2025 $ 0.000957
-0.82%
$ -- $ 10
Jun 14, 2025 $ 0.000946
-2.28%
$ -- $ 14
Jun 13, 2025 $ 0.000948
-1.46%
$ -- $ 2
Jun 12, 2025 $ 0.00103
-3.04%
$ -- $ 29
Jun 11, 2025 $ 0.00107
-7.13%
$ 14,186 $ 5
Jun 10, 2025 $ 0.00115
+4.21%
$ 15,257 $ 61
Jun 9, 2025 $ 0.0011
+8.45%
$ 14,632 $ 124
Jun 8, 2025 $ 0.00101
-14.93%
$ 13,489 $ 426
Jun 7, 2025 $ 0.00119
-0.14%
$ 15,851 $ 98