Gitopia Historical Data

LORE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 0.0017
-2.47%
$ 22,408 $ 46
Sep 13, 2025 $ 0.00174
+3.40%
$ 23,130 $ 73
Sep 12, 2025 $ 0.00168
+1.49%
$ 22,326 $ 62
Sep 11, 2025 $ 0.00165
+0.96%
$ 21,906 $ 26
Sep 10, 2025 $ 0.00163
+1.25%
$ 21,641 $ 67
Sep 9, 2025 $ 0.00161
+1.90%
$ 21,365 $ 37
Sep 8, 2025 $ 0.00157
+2.96%
$ 20,897 $ 113
Sep 7, 2025 $ 0.00153
+2.05%
$ 20,352 $ 52
Sep 6, 2025 $ 0.0015
+1.11%
$ 19,967 $ 47
Sep 5, 2025 $ 0.00149
+5.84%
$ 19,785 $ 163
Sep 4, 2025 $ 0.00182
-4.73%
$ 18,747 $ 106
Sep 3, 2025 $ 0.00191
-0.23%
$ 25,396 $ 97
Sep 2, 2025 $ 0.00192
+3.69%
$ 25,479 $ 53
Sep 1, 2025 $ 0.00185
-2.70%
$ 24,562 $ 15
Aug 31, 2025 $ 0.00193
+0.73%
$ 25,291 $ 26
Aug 30, 2025 $ 0.00191
+1.14%
$ 25,443 $ 65
Aug 29, 2025 $ 0.00189
-2.62%
$ 25,190 $ 100
Aug 28, 2025 $ 0.00194
-2.71%
$ 25,749 $ 265
Aug 27, 2025 $ 0.002
+1.77%
$ 26,432 $ 121
Aug 26, 2025 $ 0.00196
+3.35%
$ 26,098 $ 327
Aug 25, 2025 $ 0.00191
+43.15%
$ 25,204 $ 1,559
Aug 24, 2025 $ 0.00133
-3.57%
$ 17,751 $ 132
Aug 23, 2025 $ 0.00137
-1.83%
$ 18,298 $ 73
Aug 22, 2025 $ 0.0014
+12.72%
$ 18,631 $ 113
Aug 21, 2025 $ 0.00125
-3.69%
$ 16,528 $ 37
Aug 20, 2025 $ 0.0013
+5.35%
$ 17,294 $ 2
Aug 19, 2025 $ 0.00125
-3.30%
$ 16,480 $ 2
Aug 18, 2025 $ 0.00129
-8.01%
$ 17,207 $ 99
Aug 17, 2025 $ 0.00141
-1.98%
$ 18,724 $ 123
Aug 16, 2025 $ 0.00144
+1.27%
$ 19,106 $ 20
Aug 15, 2025 $ 0.00142
-1.03%
$ 18,868 $ 6
Aug 14, 2025 $ 0.00143
-8.65%
$ 19,065 $ 2
Aug 13, 2025 $ 0.00157
+2.97%
$ 20,873 $ 41
Aug 12, 2025 $ 0.00153
+5.19%
$ 20,302 $ 21
Aug 11, 2025 $ 0.00148
-0.45%
$ 19,666 $ 36
Aug 10, 2025 $ 0.00149
-0.71%
$ 19,776 $ 7
Aug 9, 2025 $ 0.0015
+6.57%
$ 19,901 $ 196
Aug 8, 2025 $ 0.0014
+15.83%
$ 18,602 $ 431
Aug 7, 2025 $ 0.00121
+2.55%
$ 16,057 $ 6
Aug 6, 2025 $ 0.00118
+0.54%
$ 15,664 $ 20
Aug 5, 2025 $ 0.00117
-1.98%
$ 15,570 $ 31
Aug 4, 2025 $ 0.00119
+7.41%
$ 15,864 $ 25
Aug 3, 2025 $ 0.00111
+4.24%
$ 14,769 $ 3
Aug 2, 2025 $ 0.00106
+1.53%
$ 14,133 $ 271
Aug 1, 2025 $ 0.00104
-0.67%
$ 13,887 $ 106
Jul 31, 2025 $ 0.00105
-3.60%
$ 13,926 $ 88
Jul 30, 2025 $ 0.00108
+0.09%
$ 14,402 $ 102
Jul 29, 2025 $ 0.00108
-1.18%
$ 14,371 $ 15
Jul 28, 2025 $ 0.0011
-5.48%
$ 14,568 $ 33
Jul 27, 2025 $ 0.00116
+3.66%
$ 15,399 $ 16