Gitopia Historical Data

LORE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.00142
-11.61%
$ 18,824 $ 576
Apr 8, 2025 $ 0.0018
+0.17%
$ -- $ 107
Apr 7, 2025 $ 0.00179
-1.66%
$ 23,860 $ 145
Apr 6, 2025 $ 0.00182
-9.52%
$ 24,241 $ 35
Apr 5, 2025 $ 0.00202
-1.48%
$ 26,803 $ 67
Apr 4, 2025 $ 0.00205
-5.39%
$ 27,205 $ 369
Apr 3, 2025 $ 0.00216
-0.07%
$ 28,778 $ 35
Apr 2, 2025 $ 0.00217
-6.88%
$ 28,809 $ 86
Apr 1, 2025 $ 0.00233
+0.07%
$ 30,957 $ 61
Mar 31, 2025 $ 0.00232
-15.35%
$ 30,907 $ 918
Mar 30, 2025 $ 0.00274
+0.05%
$ 36,477 $ 174
Mar 29, 2025 $ 0.00274
-12.45%
$ 36,469 $ 453
Mar 28, 2025 $ 0.00313
-7.63%
$ 41,619 $ 3
Mar 27, 2025 $ 0.00339
+2.18%
$ 45,102 $ 360
Mar 26, 2025 $ 0.00331
-1.26%
$ 44,058 $ 57
Mar 25, 2025 $ 0.00336
+12.96%
$ 44,628 $ 1,197
Mar 24, 2025 $ 0.00297
+5.30%
$ 39,461 $ 233
Mar 23, 2025 $ 0.00282
-0.83%
$ 37,448 $ 89
Mar 22, 2025 $ 0.00284
+4.32%
$ 37,707 $ 115
Mar 21, 2025 $ 0.00271
+11.23%
$ 36,091 $ 838
Mar 20, 2025 $ 0.00244
+10.94%
$ 32,445 $ 722
Mar 19, 2025 $ 0.0022
+1.06%
$ 29,252 $ 154
Mar 18, 2025 $ 0.00217
-1.90%
$ 28,903 $ 37
Mar 17, 2025 $ 0.00222
-2.31%
$ 29,486 $ 208
Mar 16, 2025 $ 0.00227
-3.07%
$ 30,214 $ 26
Mar 15, 2025 $ 0.00235
+6.55%
$ 31,238 $ 22
Mar 14, 2025 $ 0.0022
+6.57%
$ 29,291 $ 416
Mar 13, 2025 $ 0.00207
+1.99%
$ 27,508 $ 12
Mar 12, 2025 $ 0.00203
+2.42%
$ 26,991 $ 8
Mar 11, 2025 $ 0.00198
+1.12%
$ 26,344 $ 141
Mar 10, 2025 $ 0.00197
-4.26%
$ 26,140 $ 7
Mar 9, 2025 $ 0.00205
-7.29%
$ 27,282 $ 30
Mar 8, 2025 $ 0.00221
+0.81%
$ 29,344 $ 151
Mar 7, 2025 $ 0.00219
-0.14%
$ 29,179 $ 71
Mar 6, 2025 $ 0.00219
-1.86%
$ 29,187 $ 24
Mar 5, 2025 $ 0.00224
+4.97%
$ 29,738 $ 39
Mar 4, 2025 $ 0.00213
+1.76%
$ 28,353 $ 182
Mar 3, 2025 $ 0.0021
-13.20%
$ 27,953 $ 41
Mar 2, 2025 $ 0.00242
+6.76%
$ 32,138 $ 223
Mar 1, 2025 $ 0.00226
-3.67%
$ 30,112 $ 149
Feb 28, 2025 $ 0.00236
+0.90%
$ 31,338 $ 180
Feb 27, 2025 $ 0.00233
-2.01%
$ 31,036 $ 155
Feb 26, 2025 $ 0.00238
+0.14%
$ 31,673 $ 29
Feb 25, 2025 $ 0.00238
+0.69%
$ 31,651 $ 116
Feb 24, 2025 $ 0.00236
-11.29%
$ 31,382 $ 190
Feb 23, 2025 $ 0.00266
+3.61%
$ 35,400 $ 171
Feb 22, 2025 $ 0.00257
+7.07%
$ 34,169 $ 205
Feb 21, 2025 $ 0.0024
-4.55%
$ 31,934 $ 501
Feb 20, 2025 $ 0.00251
+8.81%
$ 33,390 $ 17
Feb 19, 2025 $ 0.00231
-0.29%
$ 30,675 $ 405