Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYPE Historical Data

HYPE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2026 $56.89
+0.80%
$1.36 million $912,133
Aug 14, 2026 $56.46
-1.78%
$1.35 million $672,179
Aug 13, 2026 $57.49
+2.56%
$1.37 million $1.28 million
Aug 12, 2026 $56.06
+2.85%
$1.34 million $1.56 million
Aug 11, 2026 $54.53
-0.97%
$1.3 million $1.34 million
Aug 10, 2026 $55.09
+2.21%
$1.31 million $1.11 million
Aug 9, 2026 $53.92
-2.21%
$1.28 million $692,621
Aug 8, 2026 $55.14
+1.90%
$1.3 million $564,250
Aug 7, 2026 $54.11
-3.60%
$1.27 million $1.3 million
Aug 6, 2026 $56.09
-1.54%
$1.32 million $959,216
Aug 5, 2026 $56.98
+3.50%
$1.34 million $1.6 million
Aug 4, 2026 $55.1
+2.11%
$1.3 million $883,599
Aug 3, 2026 $53.95
+2.48%
$1.27 million $1.21 million
Aug 2, 2026 $52.67
+0.91%
$1.24 million $686,747
Aug 1, 2026 $52.18
-0.93%
$1.15 million $770,537
Jul 31, 2026 $52.64
-5.74%
$1.16 million $1.2 million
Jul 30, 2026 $55.89
+3.49%
$1.23 million $927,628
Jul 29, 2026 $53.97
-2.26%
$1.19 million $1.76 million
Jul 28, 2026 $55.17
-1.67%
$1.22 million $2.45 million
Jul 27, 2026 $56.11
-6.05%
$1.24 million $1.34 million
Jul 26, 2026 $59.73
+2.73%
$1.32 million $862,069
Jul 25, 2026 $58.15
+1.19%
$1.16 million $858,271
Jul 24, 2026 $57.47
-0.26%
$1.15 million $1.28 million
Jul 23, 2026 $57.62
-2.93%
$1.15 million $1.09 million
Jul 22, 2026 $59.34
-2.42%
$1.19 million $742,495
Jul 21, 2026 $60.81
-2.69%
$1.22 million $543,064
Jul 20, 2026 $62.51
+2.32%
$1.25 million $650,945
Jul 19, 2026 $61.11
+2.43%
$1.22 million $425,345
Jul 18, 2026 $59.67
-0.31%
$1.07 million $334,013
Jul 17, 2026 $59.77
-1.70%
$1.07 million $826,218
Jul 16, 2026 $60.8
-9.39%
$1.09 million $570,853
Jul 15, 2026 $67.04
+2.25%
$1.2 million $8,064
Jul 14, 2026 $65.53
+3.04%
$1.18 million $7,156
Jul 13, 2026 $63.6
-5.61%
$1.14 million $8,387
Jul 12, 2026 $67.41
+0.70%
$1.21 million $6,001
Jul 11, 2026 $67.02
-0.72%
$1.2 million $6,663
Jul 10, 2026 $67.55
+0.64%
$1.21 million $12,056
Jul 9, 2026 $67.2
-0.52%
$1.21 million $11,619
Jul 8, 2026 $67.52
-2.49%
$1.21 million $5,363
Jul 7, 2026 $69.45
-1.65%
$1.24 million $8,263
Jul 6, 2026 $70.67
-0.71%
$1.27 million $7,276
Jul 5, 2026 $71.13
+1.75%
$1.28 million $3,843
Jul 4, 2026 $69.89
-1.13%
$1.33 million $5,077
Jul 3, 2026 $70.73
+5.71%
$1.35 million $9,498
Jul 2, 2026 $66.74
+6.84%
$1.27 million $8,201
Jul 1, 2026 $62.59
-3.58%
$1.19 million $10,901
Jun 30, 2026 $64.83
-2.90%
$1.24 million $7,135
Jun 29, 2026 $66.7
+8.25%
$1.27 million $9,649
Jun 28, 2026 $61.6
-0.20%
$1.17 million $4,298
Jun 27, 2026 $61.73
-4.16%
$1.18 million $6,968