HYPE Historical Data

HYPE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 32.19
+2.77%
$ 613,712 $ 9,217
Mar 3, 2026 $ 31.33
-4.19%
$ 597,337 $ 10,754
Mar 2, 2026 $ 32.68
+3.45%
$ 623,017 $ 12,872
Mar 1, 2026 $ 31.71
+2.04%
$ 604,564 $ 11,173
Feb 28, 2026 $ 31.08
+16.74%
$ 592,482 $ 12,753
Feb 27, 2026 $ 27.34
-6.05%
$ 521,180 $ 19,749
Feb 26, 2026 $ 28.43
+1.92%
$ -- $ 1,866
Feb 25, 2026 $ 27.93
+2.31%
$ 532,431 $ 9,953
Feb 24, 2026 $ 27.25
+3.65%
$ 519,477 $ 13,588
Feb 23, 2026 $ 26.32
-9.17%
$ 501,690 $ 6,774
Feb 22, 2026 $ 28.94
-2.62%
$ 551,675 $ 1,257
Feb 21, 2026 $ 29.68
-1.98%
$ 565,876 $ 8,572
Feb 20, 2026 $ 30.25
+4.17%
$ 576,645 $ 6,442
Feb 19, 2026 $ 28.92
+0.88%
$ 551,315 $ 2,986
Feb 18, 2026 $ 28.64
-3.21%
$ 544,777 $ 4,542
Feb 17, 2026 $ 29.58
-4.83%
$ 563,845 $ 5,696
Feb 16, 2026 $ 31.03
+1.30%
$ 589,881 $ 6,303
Feb 15, 2026 $ 30.59
-3.74%
$ 583,203 $ 6,212
Feb 14, 2026 $ 31.83
+0.53%
$ 606,710 $ 4,543
Feb 13, 2026 $ 31.66
+2.25%
$ 603,487 $ 8,373
Feb 12, 2026 $ 30.96
+5.52%
$ 590,291 $ 12,538
Feb 11, 2026 $ 29.36
+1.83%
$ 559,620 $ 13,308
Feb 10, 2026 $ 28.83
-7.93%
$ 549,506 $ 30,951
Feb 9, 2026 $ 31.32
-3.30%
$ 597,128 $ 23,063
Feb 8, 2026 $ 32.43
+3.16%
$ 618,759 $ 17,862
Feb 7, 2026 $ 31.41
-3.37%
$ 461,818 $ 10,164
Feb 6, 2026 $ 32.54
-1.16%
$ 478,354 $ 26,598
Feb 5, 2026 $ 32.87
-7.39%
$ 483,285 $ 25,486
Feb 4, 2026 $ 35.54
+9.45%
$ 522,453 $ 32,987
Feb 3, 2026 $ 32.48
-11.63%
$ 477,518 $ 38,826
Feb 2, 2026 $ 32.43
+5.83%
$ -- $ 14,946
Feb 1, 2026 $ 30.69
-1.13%
$ 451,255 $ 13,157
Jan 31, 2026 $ 30.98
-2.16%
$ 455,404 $ 28,153
Jan 30, 2026 $ 29.06
+2.12%
$ -- $ 13,242
Jan 29, 2026 $ 31.88
-7.17%
$ -- $ 9,789
Jan 28, 2026 $ 34.31
+11.14%
$ 504,454 $ 73,194
Jan 27, 2026 $ 30.89
+10.79%
$ 454,101 $ 67,820
Jan 26, 2026 $ 22.83
+2.91%
$ -- $ 8,425
Jan 25, 2026 $ 22.21
-4.54%
$ 326,497 $ 13,264
Jan 24, 2026 $ 23.28
+3.01%
$ 342,200 $ 31,497
Jan 23, 2026 $ 22.57
+5.63%
$ 330,306 $ 11,296
Jan 22, 2026 $ 21.38
-0.06%
$ 314,382 $ 84,595
Jan 19, 2026 $ 23.7
-3.43%
$ -- $ 7,331
Jan 18, 2026 $ 24.57
-3.47%
$ 361,224 $ 9,412
Jan 17, 2026 $ 25.46
+1.93%
$ 374,337 $ 7,196
Jan 16, 2026 $ 24.98
+1.15%
$ 367,271 $ 9,780
Jan 15, 2026 $ 24.68
-4.77%
$ 362,809 $ 16,187
Jan 14, 2026 $ 25.91
+0.80%
$ 380,868 $ 44,027
Jan 13, 2026 $ 25.7
+8.13%
$ 377,844 $ 24,914
Jan 12, 2026 $ 23.77
-2.51%
$ 349,519 $ 86,588