HYPE Historical Data

HYPE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 70.37
-0.26%
$ 1.34 million $ 27,789
Jun 19, 7 PM $ 70.59
-0.04%
$ 1.35 million $ 27,405
Jun 19, 6 PM $ 70.58
-0.07%
$ 1.35 million $ 26,831
Jun 19, 5 PM $ 70.59
+1.17%
$ 1.35 million $ 26,525
Jun 19, 4 PM $ 69.73
+0.40%
$ 1.33 million $ 24,943
Jun 19, 3 PM $ 69.43
+0.84%
$ 1.32 million $ 23,343
Jun 19, 2 PM $ 68.86
-0.14%
$ 1.31 million $ 24,233
Jun 19, 1 PM $ 68.93
+1.04%
$ 1.31 million $ 23,742
Jun 19, 12 PM $ 68.16
+1.03%
$ 1.3 million $ 22,763
Jun 19, 11 AM $ 67.39
+0.38%
$ 1.28 million $ 21,816
Jun 19, 10 AM $ 67.08
+0.53%
$ 1.28 million $ 21,235
Jun 19, 9 AM $ 66.9
-0.67%
$ 1.28 million $ 20,820
Jun 19, 8 AM $ 67.41
+1.15%
$ 1.28 million $ 20,375
Jun 19, 7 AM $ 66.7
-1.48%
$ 1.27 million $ 19,668
Jun 19, 6 AM $ 67.5
+0.95%
$ 1.29 million $ 18,955
Jun 19, 5 AM $ 66.9
+1.52%
$ 1.28 million $ 18,159
Jun 19, 4 AM $ 65.94
-1.55%
$ 1.26 million $ 17,888
Jun 19, 3 AM $ 67.04
-1.51%
$ 1.28 million $ 18,297
Jun 19, 2 AM $ 68.03
+0.76%
$ 1.3 million $ 18,259
Jun 19, 1 AM $ 67.52
-0.56%
$ 1.29 million $ 17,897
Jun 19, 12 AM $ 67.91
-0.74%
$ 1.29 million $ 18,343
Jun 18, 11 PM $ 68.46
+0.73%
$ 1.3 million $ 18,820
Jun 18, 10 PM $ 68.02
+0.04%
$ 1.3 million $ 18,699
Jun 18, 9 PM $ 68.03
-1.21%
$ 1.3 million $ 19,322
Jun 18, 8 PM $ 68.8
+0.57%
$ 1.31 million $ 19,315
Jun 18, 7 PM $ 68.51
+0.81%
$ 1.31 million $ 19,381
Jun 18, 6 PM $ 68.07
+1.87%
$ 1.3 million $ 20,643
Jun 18, 5 PM $ 66.96
-0.79%
$ 1.28 million $ 21,552
Jun 18, 4 PM $ 67.48
-0.38%
$ 1.29 million $ 21,669
Jun 18, 3 PM $ 67.72
-2.52%
$ 1.29 million $ 21,869
Jun 18, 2 PM $ 69.66
-1.33%
$ 1.33 million $ 21,256
Jun 18, 1 PM $ 70.6
-1.68%
$ 1.35 million $ 20,609
Jun 18, 12 PM $ 71.73
+1.19%
$ 1.37 million $ 20,269
Jun 18, 11 AM $ 70.96
-2.05%
$ 1.35 million $ 20,528
Jun 18, 10 AM $ 72.49
+0.73%
$ 1.38 million $ 20,635
Jun 18, 9 AM $ 72.03
+0.02%
$ 1.37 million $ 20,370
Jun 18, 8 AM $ 72.09
+0.91%
$ 1.37 million $ 20,182
Jun 18, 7 AM $ 71.41
+0.41%
$ 1.36 million $ 19,963
Jun 18, 6 AM $ 71
+1.98%
$ 1.35 million $ 19,327
Jun 18, 5 AM $ 69.62
+0.32%
$ 1.33 million $ 19,243
Jun 18, 4 AM $ 69.32
-2.63%
$ 1.32 million $ 19,146
Jun 18, 3 AM $ 71.2
-1.95%
$ 1.36 million $ 17,299
Jun 18, 2 AM $ 72.66
+0.47%
$ 1.39 million $ 17,122
Jun 18, 1 AM $ 72.26
-0.20%
$ 1.38 million $ 17,428
Jun 18, 12 AM $ 72.24
+1.34%
$ 1.38 million $ 17,323
Jun 17, 11 PM $ 71.38
+0.31%
$ 1.36 million $ 16,861
Jun 17, 10 PM $ 71.35
+0.55%
$ 1.36 million $ 17,023
Jun 17, 9 PM $ 70.91
-1.49%
$ 1.35 million $ 16,643
Jun 17, 8 PM $ 72.05
-0.22%
$ 1.37 million $ 16,076
Jun 17, 7 PM $ 72.01
-2.30%
$ 1.37 million $ 16,815