HYPE Historical Data

HYPE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 AM $ 55.35
+0.24%
$ 1.32 million $ 1.33 million
Aug 11, 10 AM $ 55.19
-0.17%
$ 1.32 million $ 1.33 million
Aug 11, 9 AM $ 55.29
+0.14%
$ 1.32 million $ 1.32 million
Aug 11, 8 AM $ 55.18
+0.14%
$ 1.32 million $ 1.31 million
Aug 11, 7 AM $ 55.07
-0.07%
$ 1.31 million $ 1.32 million
Aug 11, 6 AM $ 55.1
-0.36%
$ 1.31 million $ 1.32 million
Aug 11, 5 AM $ 55.29
-0.49%
$ 1.32 million $ 1.33 million
Aug 11, 4 AM $ 55.56
+0.25%
$ 1.32 million $ 1.31 million
Aug 11, 3 AM $ 55.43
+0.37%
$ 1.32 million $ 1.29 million
Aug 11, 2 AM $ 55.21
-0.25%
$ 1.32 million $ 1.27 million
Aug 11, 1 AM $ 55.36
+0.76%
$ 1.32 million $ 1.25 million
Aug 11, 12 AM $ 54.92
-0.25%
$ 1.31 million $ 1.1 million
Aug 10, 11 PM $ 55.09
-0.14%
$ 1.31 million $ 1.11 million
Aug 10, 10 PM $ 55.16
-0.16%
$ 1.31 million $ 1.13 million
Aug 10, 9 PM $ 55.24
-0.36%
$ 1.32 million $ 1.16 million
Aug 10, 8 PM $ 55.47
-0.61%
$ 1.32 million $ 1.16 million
Aug 10, 7 PM $ 55.8
+1.50%
$ 1.33 million $ 1.11 million
Aug 10, 6 PM $ 54.97
-0.14%
$ 1.31 million $ 1.05 million
Aug 10, 5 PM $ 55.05
+1.44%
$ 1.31 million $ 908,906
Aug 10, 4 PM $ 54.27
-0.11%
$ 1.29 million $ 846,536
Aug 10, 3 PM $ 54.34
+0.02%
$ 1.3 million $ 854,086
Aug 10, 2 PM $ 54.34
-0.52%
$ 1.3 million $ 829,063
Aug 10, 1 PM $ 54.63
-0.20%
$ 1.3 million $ 825,546
Aug 10, 12 PM $ 54.83
+0.17%
$ 1.31 million $ 773,539
Aug 10, 11 AM $ 54.73
+0.39%
$ 1.3 million $ 691,144
Aug 10, 10 AM $ 54.53
+0.00%
$ 1.3 million $ 652,603
Aug 10, 9 AM $ 54.53
-0.43%
$ 1.3 million $ 650,470
Aug 10, 8 AM $ 54.75
-0.09%
$ 1.3 million $ 642,092
Aug 10, 7 AM $ 54.78
+0.10%
$ 1.31 million $ 610,363
Aug 10, 6 AM $ 54.73
+0.74%
$ 1.3 million $ 572,798
Aug 10, 5 AM $ 54.31
+0.43%
$ 1.29 million $ 548,588
Aug 10, 4 AM $ 54.06
-0.30%
$ 1.29 million $ 574,713
Aug 10, 3 AM $ 54.18
-0.45%
$ 1.29 million $ 628,621
Aug 10, 2 AM $ 54.43
-0.04%
$ 1.3 million $ 639,037
Aug 10, 1 AM $ 54.44
+0.67%
$ 1.3 million $ 650,448
Aug 10, 12 AM $ 54.1
+0.37%
$ 1.29 million $ 689,137
Aug 9, 11 PM $ 53.92
-0.32%
$ 1.29 million $ 692,621
Aug 9, 10 PM $ 54.11
-0.59%
$ 1.29 million $ 680,073
Aug 9, 9 PM $ 54.42
-0.62%
$ 1.3 million $ 673,950
Aug 9, 8 PM $ 54.76
+0.04%
$ 1.31 million $ 702,202
Aug 9, 7 PM $ 54.72
+0.07%
$ 1.3 million $ 758,084
Aug 9, 6 PM $ 54.68
-0.24%
$ 1.3 million $ 769,005
Aug 9, 5 PM $ 54.8
-0.19%
$ 1.31 million $ 773,143
Aug 9, 4 PM $ 54.89
+0.00%
$ 1.31 million $ 824,682
Aug 9, 3 PM $ 54.91
+0.42%
$ 1.31 million $ 812,557
Aug 9, 2 PM $ 54.67
+0.28%
$ 1.3 million $ 815,155
Aug 9, 1 PM $ 54.53
+0.50%
$ 1.3 million $ 802,065
Aug 9, 12 PM $ 54.26
+0.01%
$ 1.29 million $ 802,217
Aug 9, 11 AM $ 54.27
-0.56%
$ 1.28 million $ 800,424
Aug 9, 10 AM $ 54.59
-0.04%
$ 1.28 million $ 786,918