HYPE Historical Data

HYPE Page 2
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 41.27
+0.00%
$ 786,558 $ 7,948
12:51 AM $ 41.26
+0.00%
$ 786,558 $ 7,934
12:50 AM $ 41.25
+0.00%
$ 786,558 $ 7,934
12:49 AM $ 41.27
+0.00%
$ 786,762 $ 7,930
12:48 AM $ 41.28
+0.00%
$ 786,762 $ 7,930
12:45 AM $ 41.27
+0.03%
$ 786,762 $ 7,915
12:43 AM $ 41.22
+0.14%
$ 785,873 $ 7,859
12:37 AM $ 41.15
+0.00%
$ 784,392 $ 7,864
12:35 AM $ 41.18
+0.00%
$ 784,392 $ 7,802
12:34 AM $ 41.21
-0.11%
$ 785,592 $ 7,802
12:33 AM $ 41.26
+0.00%
$ 785,592 $ 7,779
12:31 AM $ 41.27
+0.00%
$ 785,592 $ 7,777
12:30 AM $ 41.28
+0.15%
$ 785,592 $ 7,763
12:28 AM $ 41.23
-0.02%
$ 785,912 $ 7,126
12:27 AM $ 41.25
-0.28%
$ 785,912 $ 7,126
12:26 AM $ 41.38
+0.28%
$ 785,912 $ 7,027
12:20 AM $ 41.12
+0.00%
$ 783,483 $ 7,003
12:19 AM $ 41.1
+0.05%
$ 783,483 $ 6,947
12:18 AM $ 41.06
+0.00%
$ 783,483 $ 6,936
12:17 AM $ 41.04
+0.35%
$ 783,483 $ 6,880
12:16 AM $ 40.91
-0.29%
$ 783,483 $ 6,865
12:15 AM $ 41.06
+0.00%
$ 783,483 $ 6,865
12:14 AM $ 41.07
+0.00%
$ 782,931 $ 6,850
12:13 AM $ 41.09
+0.00%
$ 782,931 $ 6,850
12:11 AM $ 41.12
+0.00%
$ 782,931 $ 6,838
12:10 AM $ 41.13
+0.00%
$ 782,931 $ 6,856
12:09 AM $ 41.15
+0.00%
$ 784,552 $ 6,856
12:08 AM $ 41.17
-0.06%
$ 784,552 $ 6,855
12:05 AM $ 41.2
+0.00%
$ 784,552 $ 6,880
11:56 PM $ 41.18
+0.00%
$ 785,002 $ 6,873
11:47 PM $ 41.17
+0.00%
$ 784,748 $ 6,867
11:44 PM $ 41.14
+0.03%
$ 784,189 $ 6,856
11:43 PM $ 41.11
+0.00%
$ 784,189 $ 6,834
11:42 PM $ 41.11
+0.00%
$ 784,189 $ 6,834
11:41 PM $ 41.09
-0.41%
$ 784,189 $ 6,800
11:31 PM $ 41.28
+0.00%
$ 787,013 $ 6,822
11:25 PM $ 41.29
-0.05%
$ 787,751 $ 6,810
11:23 PM $ 41.32
-0.03%
$ 787,751 $ 6,802
11:21 PM $ 41.36
+0.00%
$ 787,751 $ 6,823
11:16 PM $ 41.32
+0.00%
$ 787,650 $ 6,829
11:08 PM $ 41.38
+0.00%
$ 788,841 $ 6,805
10:58 PM $ 41.38
+0.00%
$ 788,851 $ 6,853
10:29 PM $ 41.38
+0.00%
$ 788,862 $ 6,876
10:26 PM $ 41.39
+0.00%
$ 788,862 $ 6,873
10:25 PM $ 41.42
-0.03%
$ 788,862 $ 6,849
10:24 PM $ 41.49
+0.00%
$ 791,024 $ 6,850
10:19 PM $ 41.51
+0.00%
$ 791,286 $ 6,836
10:18 PM $ 41.53
+0.00%
$ 791,286 $ 6,826
10:17 PM $ 41.56
-0.04%
$ 791,286 $ 6,835
10:15 PM $ 41.61
+0.00%
$ 791,286 $ 6,835