HYPE Historical Data

HYPE Page 2
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 57.27
-0.10%
$ 1.37 million $ 1.52 million
12:30 PM $ 57.33
-0.07%
$ 1.37 million $ 1.52 million
12:28 PM $ 57.35
+0.03%
$ 1.37 million $ 1.53 million
12:27 PM $ 57.29
+0.01%
$ 1.37 million $ 1.53 million
12:26 PM $ 57.28
+0.00%
$ 1.37 million $ 1.53 million
12:24 PM $ 57.28
+0.00%
$ 1.37 million $ 1.53 million
12:16 PM $ 57.26
+0.00%
$ 1.36 million $ 1.55 million
12:15 PM $ 57.26
-0.01%
$ 1.36 million $ 1.55 million
12:14 PM $ 57.26
+0.00%
$ 1.36 million $ 1.56 million
12:13 PM $ 57.26
+0.00%
$ 1.36 million $ 1.55 million
12:12 PM $ 57.26
+0.00%
$ 1.36 million $ 1.55 million
12:11 PM $ 57.26
-0.01%
$ 1.36 million $ 1.56 million
12:10 PM $ 57.27
+0.03%
$ 1.36 million $ 1.55 million
12:09 PM $ 57.25
+0.00%
$ 1.36 million $ 1.55 million
12:08 PM $ 57.21
+0.00%
$ 1.36 million $ 1.55 million
12:07 PM $ 57.21
+0.03%
$ 1.36 million $ 1.55 million
12:06 PM $ 57.18
+0.01%
$ 1.36 million $ 1.55 million
12:05 PM $ 57.16
+0.00%
$ 1.36 million $ 1.55 million
12:04 PM $ 57.16
+0.01%
$ 1.36 million $ 1.55 million
12:03 PM $ 57.16
-0.02%
$ 1.36 million $ 1.54 million
12:02 PM $ 57.17
-0.02%
$ 1.36 million $ 1.54 million
12:01 PM $ 57.18
-0.01%
$ 1.36 million $ 1.54 million
12:00 PM $ 57.2
+0.00%
$ 1.36 million $ 1.54 million
11:58 AM $ 57.19
-0.01%
$ 1.36 million $ 1.54 million
11:57 AM $ 57.2
+0.01%
$ 1.36 million $ 1.54 million
11:56 AM $ 57.19
-0.01%
$ 1.36 million $ 1.54 million
11:55 AM $ 57.2
+0.00%
$ 1.36 million $ 1.54 million
11:54 AM $ 57.2
+0.00%
$ 1.36 million $ 1.54 million
11:52 AM $ 57.22
-0.02%
$ 1.36 million $ 1.54 million
11:51 AM $ 57.24
-0.03%
$ 1.36 million $ 1.54 million
11:48 AM $ 57.23
+0.00%
$ 1.36 million $ 1.54 million
11:47 AM $ 57.24
-0.01%
$ 1.36 million $ 1.54 million
11:46 AM $ 57.24
+0.00%
$ 1.36 million $ 1.54 million
11:45 AM $ 57.24
+0.02%
$ 1.36 million $ 1.54 million
11:44 AM $ 57.23
+0.00%
$ 1.36 million $ 1.53 million
11:43 AM $ 57.23
+0.00%
$ 1.36 million $ 1.53 million
11:42 AM $ 57.23
-0.01%
$ 1.36 million $ 1.53 million
11:37 AM $ 57.2
+0.01%
$ 1.36 million $ 1.53 million
11:36 AM $ 57.17
-0.03%
$ 1.36 million $ 1.52 million
11:35 AM $ 57.19
+0.00%
$ 1.36 million $ 1.52 million
11:34 AM $ 57.19
+0.00%
$ 1.36 million $ 1.53 million
11:33 AM $ 57.21
+0.00%
$ 1.36 million $ 1.53 million
11:30 AM $ 57.23
+0.00%
$ 1.36 million $ 1.54 million
11:28 AM $ 57.24
-0.01%
$ 1.36 million $ 1.54 million
11:27 AM $ 57.26
-0.05%
$ 1.36 million $ 1.53 million
11:25 AM $ 57.29
+0.00%
$ 1.36 million $ 1.54 million
11:24 AM $ 57.3
+0.00%
$ 1.37 million $ 1.54 million
11:23 AM $ 57.34
+0.00%
$ 1.37 million $ 1.55 million
11:22 AM $ 57.37
+0.00%
$ 1.37 million $ 1.55 million
11:21 AM $ 57.35
+0.00%
$ 1.37 million $ 1.55 million