HYPE Historical Data

HYPE Page 2
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 68.03
+0.00%
$ 1.3 million $ 10,289
6:32 PM $ 67.98
+0.00%
$ 1.3 million $ 10,248
6:31 PM $ 67.88
+0.00%
$ 1.3 million $ 10,248
6:27 PM $ 67.96
+0.00%
$ 1.3 million $ 10,224
6:01 PM $ 67.89
+0.00%
$ 1.29 million $ 10,261
5:41 PM $ 67.96
+0.00%
$ 1.3 million $ 10,297
5:27 PM $ 67.95
+0.00%
$ 1.3 million $ 10,399
5:26 PM $ 68.09
+0.00%
$ 1.3 million $ 10,327
5:25 PM $ 68.17
+0.00%
$ 1.3 million $ 10,327
4:53 PM $ 68.03
+0.00%
$ 1.3 million $ 10,511
4:44 PM $ 67.93
+0.00%
$ 1.3 million $ 10,514
4:38 PM $ 68
+0.00%
$ 1.3 million $ 10,590
4:37 PM $ 68.02
-0.80%
$ 1.3 million $ 10,453
4:33 PM $ 68.68
+0.00%
$ 1.31 million $ 10,489
4:32 PM $ 68.75
-0.07%
$ 1.31 million $ 10,485
4:30 PM $ 68.6
-0.10%
$ 1.31 million $ 10,221
4:03 PM $ 68.66
+0.00%
$ 1.31 million $ 10,293
3:57 PM $ 68.57
+0.00%
$ 1.31 million $ 10,330
3:28 PM $ 68.63
+0.00%
$ 1.31 million $ 10,398
3:26 PM $ 68.58
+0.00%
$ 1.31 million $ 10,361
3:25 PM $ 68.54
+0.00%
$ 1.31 million $ 10,361
3:22 PM $ 68.68
+0.00%
$ 1.31 million $ 10,331
3:17 PM $ 68.64
+0.08%
$ 1.31 million $ 10,577
3:13 PM $ 68.62
-0.11%
$ 1.31 million $ 10,570
3:03 PM $ 68.65
+0.59%
$ 1.31 million $ 10,502
3:02 PM $ 68.25
+0.15%
$ 1.31 million $ 10,502
3:01 PM $ 68.18
+0.12%
$ 1.31 million $ 10,468
2:47 PM $ 68.05
+0.06%
$ 1.3 million $ 10,708
2:44 PM $ 67.87
+0.00%
$ 1.29 million $ 10,795
2:34 PM $ 67.79
+0.02%
$ 1.29 million $ 10,775
2:28 PM $ 67.78
+0.02%
$ 1.29 million $ 10,780
2:23 PM $ 67.68
+0.00%
$ 1.29 million $ 10,758
2:21 PM $ 67.69
+0.00%
$ 1.29 million $ 10,871
2:20 PM $ 67.7
+0.00%
$ 1.29 million $ 10,871
2:19 PM $ 67.76
+0.00%
$ 1.29 million $ 10,837
2:18 PM $ 67.82
+0.00%
$ 1.29 million $ 10,837
2:15 PM $ 67.97
+0.00%
$ 1.29 million $ 10,867
2:11 PM $ 68
+0.00%
$ 1.3 million $ 10,864
2:09 PM $ 68.08
+0.00%
$ 1.3 million $ 10,851
2:02 PM $ 68.04
+0.00%
$ 1.3 million $ 10,979
2:01 PM $ 67.95
+0.00%
$ 1.3 million $ 10,966
1:57 PM $ 67.88
+0.00%
$ 1.29 million $ 11,037
1:50 PM $ 67.87
+0.00%
$ 1.29 million $ 11,092
1:32 PM $ 67.89
+0.00%
$ 1.29 million $ 11,144
1:28 PM $ 67.89
-0.05%
$ 1.29 million $ 11,171
1:20 PM $ 67.92
+0.00%
$ 1.29 million $ 11,469
1:19 PM $ 67.9
+0.00%
$ 1.29 million $ 11,469
1:06 PM $ 67.88
+0.00%
$ 1.29 million $ 11,497
1:04 PM $ 67.95
+0.00%
$ 1.3 million $ 11,463
1:03 PM $ 67.81
+0.00%
$ 1.3 million $ 11,443