HYPE Historical Data

HYPE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 30.4
-10.12%
$ 381,981 $ 57,195
Nov 21, 2025 $ 33.26
-11.73%
$ 386,925 $ 50,867
Nov 20, 2025 $ 38.19
-1.88%
$ 366,937 $ 43,530
Nov 19, 2025 $ 38.4
-1.37%
$ 466,045 $ 55,160
Nov 18, 2025 $ 39
+0.20%
$ 369,369 $ 73,276
Nov 17, 2025 $ 38.89
+0.97%
$ 381,642 $ 60,730
Nov 16, 2025 $ 37.96
-1.43%
$ 379,435 $ 52,453
Nov 15, 2025 $ 38.46
+0.07%
$ 506,406 $ 48,780
Nov 14, 2025 $ 38.16
-1.73%
$ 502,116 $ 44,731
Nov 13, 2025 $ 38.1
-1.47%
$ 511,489 $ 44,916
Nov 12, 2025 $ 38.69
-0.44%
$ -- $ 43,893
Nov 11, 2025 $ 38.86
-7.25%
$ 399,445 $ 54,361
Nov 10, 2025 $ 41.83
-0.18%
$ 348,043 $ 48,598
Nov 9, 2025 $ 41.89
+4.20%
$ 373,720 $ 42,253
Nov 8, 2025 $ 40.21
-5.71%
$ 322,266 $ 33,668
Nov 7, 2025 $ 42.65
+10.32%
$ 241,026 $ 26,210
Nov 6, 2025 $ 38.76
-6.24%
$ 219,010 $ 11,114
Nov 5, 2025 $ 41.1
+4.84%
$ 100,473 $ 2,981
Nov 4, 2025 $ 39.48
+0.78%
$ 122,922 $ 26
Oct 25, 2025 $ 40.8
+1.93%
$ -- $ 12,008
Oct 24, 2025 $ 40.13
-0.37%
$ 13,452 $ 12,032
Oct 23, 2025 $ 40.26
+12.48%
$ 13,533 $ 11,599
Oct 22, 2025 $ 35.13
-7.26%
$ 13,166 $ 9,751
Oct 21, 2025 $ 38.1
-0.65%
$ 7,685 $ 12,700
Oct 20, 2025 $ 38.4
+0.47%
$ 6,062 $ 5,607
Oct 19, 2025 $ 38.23
+5.00%
$ 6,042 $ 5,233
Oct 18, 2025 $ 36.43
+2.61%
$ 5,753 $ 3,919
Oct 17, 2025 $ 35.61
-9.62%
$ -- $ 5,231
Download