Coinranking
HYPE Historical Data
HYPE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 8, 2026 | $43.15 | +1.55% | ||
| May 7, 2026 | $42.5 | -1.45% | ||
| May 6, 2026 | $43.13 | -1.37% | ||
| May 5, 2026 | $43.74 | +4.16% | ||
| May 4, 2026 | $42.01 | +1.24% | ||
| May 3, 2026 | $41.46 | +0.46% | ||
| May 2, 2026 | $41.33 | +0.72% | ||
| May 1, 2026 | $41.02 | +3.13% | ||
| Apr 30, 2026 | $39.66 | -0.67% | ||
| Apr 29, 2026 | $40.06 | +0.05% | ||
| Apr 28, 2026 | $39.99 | -3.94% | ||
| Apr 27, 2026 | $41.63 | -1.98% | ||
| Apr 26, 2026 | $42.46 | +2.71% | ||
| Apr 25, 2026 | $41.46 | +0.52% | ||
| Apr 24, 2026 | $41.26 | +0.09% | ||
| Apr 23, 2026 | $41.21 | +0.04% | ||
| Apr 22, 2026 | $41.18 | +3.40% | ||
| Apr 21, 2026 | $39.81 | -2.11% | ||
| Apr 20, 2026 | $40.69 | -0.49% | ||
| Apr 19, 2026 | $40.91 | -6.87% | ||
| Apr 18, 2026 | $43.94 | -1.37% | ||
| Apr 17, 2026 | $44.54 | +1.51% | ||
| Apr 16, 2026 | $43.89 | -1.59% | ||
| Apr 15, 2026 | $44.59 | +2.55% | ||
| Apr 14, 2026 | $43.47 | -1.80% | ||
| Apr 13, 2026 | $44.26 | +8.38% | ||
| Apr 12, 2026 | $40.85 | -3.24% | ||
| Apr 11, 2026 | $42.26 | +1.53% | ||
| Apr 10, 2026 | $41.6 | +5.50% | ||
| Apr 9, 2026 | $39.47 | +1.97% | ||
| Apr 8, 2026 | $38.69 | +0.18% | ||
| Apr 7, 2026 | $38.63 | +6.19% | ||
| Apr 6, 2026 | $36.37 | -1.37% | ||
| Apr 5, 2026 | $36.88 | +1.12% | ||
| Apr 4, 2026 | $36.49 | +2.44% | ||
| Apr 3, 2026 | $35.59 | +0.97% | ||
| Apr 2, 2026 | $35.26 | -1.96% | ||
| Apr 1, 2026 | $35.99 | -1.64% | ||
| Mar 31, 2026 | $36.56 | -0.97% | ||
| Mar 30, 2026 | $36.94 | -2.40% | ||
| Mar 29, 2026 | $37.82 | -4.24% | ||
| Mar 28, 2026 | $39.52 | +2.43% | ||
| Mar 27, 2026 | $38.59 | -1.02% | ||
| Mar 26, 2026 | $38.97 | -3.33% | ||
| Mar 25, 2026 | $40.29 | -0.22% | ||
| Mar 24, 2026 | $40.36 | +8.25% | ||
| Mar 23, 2026 | $37.25 | -2.88% | ||
| Mar 22, 2026 | $38.4 | -1.96% | ||
| Mar 21, 2026 | $39.13 | -1.14% | ||
| Mar 20, 2026 | $39.6 | +0.73% | ||