Coinranking
HYPE Historical Data
HYPE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 19, 2026 | $39.27 | -6.65% | ||
| Mar 18, 2026 | $42.04 | +1.96% | ||
| Mar 17, 2026 | $41.24 | +1.10% | ||
| Mar 16, 2026 | $40.77 | +9.49% | ||
| Mar 15, 2026 | $37.26 | -1.73% | ||
| Mar 14, 2026 | $37.91 | +4.52% | ||
| Mar 13, 2026 | $36.24 | -2.82% | ||
| Mar 12, 2026 | $37.33 | +3.41% | ||
| Mar 11, 2026 | $36.15 | +6.09% | ||
| Mar 10, 2026 | $34.08 | -1.69% | ||
| Mar 9, 2026 | $34.7 | +13.12% | ||
| Mar 8, 2026 | $30.7 | +1.54% | ||
| Mar 7, 2026 | $30.25 | -2.69% | ||
| Mar 6, 2026 | $31.1 | +1.76% | ||
| Mar 5, 2026 | $30.58 | -4.91% | ||
| Mar 4, 2026 | $32.19 | +2.77% | ||
| Mar 3, 2026 | $31.33 | -4.19% | ||
| Mar 2, 2026 | $32.68 | +3.45% | ||
| Mar 1, 2026 | $31.71 | +2.04% | ||
| Feb 28, 2026 | $31.08 | +16.74% | ||
| Feb 27, 2026 | $27.34 | -6.05% | ||
| Feb 26, 2026 | $28.43 | +1.92% | ||
| Feb 25, 2026 | $27.93 | +2.31% | ||
| Feb 24, 2026 | $27.25 | +3.65% | ||
| Feb 23, 2026 | $26.32 | -9.17% | ||
| Feb 22, 2026 | $28.94 | -2.62% | ||
| Feb 21, 2026 | $29.68 | -1.98% | ||
| Feb 20, 2026 | $30.25 | +4.17% | ||
| Feb 19, 2026 | $28.92 | +0.88% | ||
| Feb 18, 2026 | $28.64 | -3.21% | ||
| Feb 17, 2026 | $29.58 | -4.83% | ||
| Feb 16, 2026 | $31.03 | +1.30% | ||
| Feb 15, 2026 | $30.59 | -3.74% | ||
| Feb 14, 2026 | $31.83 | +0.53% | ||
| Feb 13, 2026 | $31.66 | +2.25% | ||
| Feb 12, 2026 | $30.96 | +5.52% | ||
| Feb 11, 2026 | $29.36 | +1.83% | ||
| Feb 10, 2026 | $28.83 | -7.93% | ||
| Feb 9, 2026 | $31.32 | -3.30% | ||
| Feb 8, 2026 | $32.43 | +3.16% | ||
| Feb 7, 2026 | $31.41 | -3.37% | ||
| Feb 6, 2026 | $32.54 | -1.16% | ||
| Feb 5, 2026 | $32.87 | -7.39% | ||
| Feb 4, 2026 | $35.54 | +9.45% | ||
| Feb 3, 2026 | $32.48 | -11.63% | ||
| Feb 2, 2026 | $32.43 | +5.83% | ||
| Feb 1, 2026 | $30.69 | -1.13% | ||
| Jan 31, 2026 | $30.98 | -2.16% | ||
| Jan 30, 2026 | $29.06 | +2.12% | ||
| Jan 29, 2026 | $31.88 | -7.17% | ||