Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYPE Historical Data

HYPE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2026 $34.31
+11.14%
$504,454 $73,194
Jan 27, 2026 $30.89
+10.79%
$454,101 $67,820
Jan 26, 2026 $22.83
+2.91%
$-- $8,425
Jan 25, 2026 $22.21
-4.54%
$326,497 $13,264
Jan 24, 2026 $23.28
+3.01%
$342,200 $31,497
Jan 23, 2026 $22.57
+5.63%
$330,306 $11,296
Jan 22, 2026 $21.38
-0.06%
$314,382 $84,595
Jan 19, 2026 $23.7
-3.43%
$-- $7,331
Jan 18, 2026 $24.57
-3.47%
$361,224 $9,412
Jan 17, 2026 $25.46
+1.93%
$374,337 $7,196
Jan 16, 2026 $24.98
+1.15%
$367,271 $9,780
Jan 15, 2026 $24.68
-4.77%
$362,809 $16,187
Jan 14, 2026 $25.91
+0.80%
$380,868 $44,027
Jan 13, 2026 $25.7
+8.13%
$377,844 $24,914
Jan 12, 2026 $23.77
-2.51%
$349,519 $86,588
Jan 11, 2026 $24.38
+1.44%
$358,263 $70,488
Jan 10, 2026 $24.03
-4.51%
$353,236 $66,034
Jan 9, 2026 $25.17
-2.20%
$370,089 $56,002
Jan 8, 2026 $25.75
-4.28%
$378,539 $45,427
Jan 7, 2026 $26.89
-4.80%
$350,632 $44,626
Jan 6, 2026 $28.25
+6.30%
$368,402 $43,923
Jan 5, 2026 $26.59
-0.51%
$346,714 $22,032
Jan 4, 2026 $26.71
+5.44%
$348,319 $356
Jan 3, 2026 $25.33
+3.03%
$330,321 $186
Jan 2, 2026 $24.59
+1.59%
$320,671 $36,460
Jan 1, 2026 $24.21
-4.93%
$315,680 $156,641
Dec 31, 2025 $25.59
-1.49%
$332,044 $137,004
Dec 30, 2025 $25.92
+0.72%
$338,744 $247,699
Dec 29, 2025 $25.88
+2.07%
$335,423 $234,716
Dec 28, 2025 $25.17
-3.07%
$330,734 $219,544
Dec 27, 2025 $25.92
+0.70%
$338,043 $212,525
Dec 26, 2025 $25.5
+4.51%
$335,312 $206,550
Dec 25, 2025 $24.54
-2.53%
$317,555 $201,038
Dec 24, 2025 $25.13
+4.95%
$328,346 $197,934
Dec 23, 2025 $24.06
-3.35%
$311,926 $194,265
Dec 22, 2025 $24.88
+0.54%
$324,566 $191,089
Dec 21, 2025 $24.5
+1.64%
$322,659 $182,767
Dec 20, 2025 $24.66
-0.82%
$314,379 $177,928
Dec 19, 2025 $24.63
+9.37%
$324,071 $168,729
Dec 18, 2025 $22.97
-6.44%
$293,995 $157,031
Dec 17, 2025 $24.71
-7.64%
$319,633 $149,452
Dec 16, 2025 $26.7
-3.19%
$348,857 $136,522
Dec 15, 2025 $27.54
-4.55%
$359,424 $127,867
Dec 14, 2025 $28.66
-3.16%
$376,323 $120,297
Dec 13, 2025 $29.03
+1.42%
$385,880 $112,650
Dec 12, 2025 $28.63
-1.62%
$373,622 $107,722
Dec 11, 2025 $29.11
+0.70%
$379,607 $99,380
Dec 10, 2025 $28.92
+3.36%
$495,057 $90,333
Dec 9, 2025 $27.99
-5.04%
$478,360 $76,310
Dec 8, 2025 $29.47
-0.66%
$484,540 $55,466