MCS(马财神) Historical Data

MCS(马财神) Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.000221
+0.28%
$ 221,317 $ 14,398
Feb 16, 11 PM $ 0.000221
+0.00%
$ 220,917 $ 14,350
Feb 16, 10 PM $ 0.000219
+0.00%
$ 219,007 $ 14,312
Feb 16, 6 PM $ 0.000216
+0.11%
$ 215,583 $ 14,049
Feb 16, 5 PM $ 0.000212
+0.00%
$ 212,310 $ 13,807
Feb 16, 4 PM $ 0.000212
-0.58%
$ 212,494 $ 13,753
Feb 16, 3 PM $ 0.000214
-21.62%
$ 214,316 $ 12,939
Feb 16, 2 PM $ 0.000274
-21.67%
$ 274,379 $ 10,121
Feb 16, 1 PM $ 0.000356
-1.84%
$ 356,379 $ 6,734
Feb 16, 12 PM $ 0.000363
-1.70%
$ 363,003 $ 6,770
Feb 16, 11 AM $ 0.000368
-0.36%
$ 368,178 $ 5,891
Feb 16, 10 AM $ 0.000369
-1.22%
$ 369,104 $ 5,771
Feb 16, 8 AM $ 0.000372
+0.03%
$ 371,861 $ 5,201
Feb 16, 7 AM $ 0.000369
-0.71%
$ 369,253 $ 5,003
Feb 16, 6 AM $ 0.000373
+0.58%
$ 372,813 $ 4,901
Feb 16, 5 AM $ 0.00037
-7.63%
$ 370,434 $ 4,608
Feb 16, 4 AM $ 0.000399
-0.13%
$ 399,419 $ 3,463
Feb 16, 3 AM $ 0.0004
-2.26%
$ 399,718 $ 3,329
Feb 16, 2 AM $ 0.000413
-0.01%
$ 412,510 $ 6,900
Feb 16, 1 AM $ 0.000412
-7.87%
$ 411,966 $ 6,461
Feb 16, 12 AM $ 0.000447
+0.44%
$ 447,177 $ 5,314
Feb 15, 11 PM $ 0.000447
-1.56%
$ 447,288 $ 5,201
Feb 15, 10 PM $ 0.000459
+0.00%
$ 459,348 $ 4,887
Feb 15, 6 PM $ 0.00042
+2.16%
$ 419,624 $ 4,708
Feb 15, 5 PM $ 0.000363
+30.32%
$ 362,799 $ 3,831
Feb 15, 4 PM $ 0.000315
-31.34%
$ 315,038 $ 2,472
Feb 15, 3 PM $ 0.000457
+7.81%
$ 456,708 $ 3,625
Feb 15, 2 PM $ 0.00042
+4.93%
$ 420,411 $ 2,040
Feb 15, 1 PM $ 0.000398
+4.44%
$ 398,080 $ 1,096
Feb 15, 12 PM $ 0.000383
+2.11%
$ 382,961 $ 118
Feb 15, 11 AM $ 0.000375
-3.57%
$ 374,555 $ 15,359
Feb 15, 10 AM $ 0.000388
-4.19%
$ 388,038 $ 14,676
Feb 15, 9 AM $ 0.000404
-0.56%
$ 403,615 $ 14,190
Feb 15, 8 AM $ 0.000414
+0.00%
$ 414,243 $ 4,238
Feb 15, 6 AM $ 0.000414
+0.02%
$ 413,973 $ 4,158
Feb 15, 5 AM $ 0.000423
-1.35%
$ 423,429 $ 3,803
Feb 15, 3 AM $ 0.000432
-3.26%
$ 432,116 $ 3,335
Feb 15, 2 AM $ 0.000455
+3.95%
$ 454,787 $ 39,450
Feb 15, 1 AM $ 0.000435
+0.06%
$ 434,651 $ 38,764
Feb 15, 12 AM $ 0.000438
+0.00%
$ 437,873 $ 38,572
Feb 14, 11 PM $ 0.000438
+0.42%
$ 438,019 $ 38,690
Feb 14, 10 PM $ 0.000436
+0.00%
$ 435,544 $ 38,640
Feb 14, 7 PM $ 0.000435
-0.15%
$ 434,660 $ 38,587
Feb 14, 6 PM $ 0.000437
+0.00%
$ 437,477 $ 38,408
Feb 14, 4 PM $ 0.000448
-9.86%
$ 448,453 $ 37,619
Feb 14, 3 PM $ 0.000494
+9.31%
$ 493,713 $ 36,530
Feb 14, 2 PM $ 0.000454
+8.29%
$ 454,243 $ 34,736
Feb 14, 1 PM $ 0.000418
+4.56%
$ 418,479 $ 33,099
Feb 14, 12 PM $ 0.0004
-11.49%
$ 400,196 $ 31,896
Feb 14, 11 AM $ 0.000448
+0.00%
$ 447,914 $ 29,212