MCS(马财神) Historical Data

MCS(马财神)
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.0000703
-1.13%
$ 70,346 $ 136
Mar 27, 1 AM $ 0.0000745
-1.00%
$ 74,512 $ 10
Mar 13, 5 AM $ 0.0000847
+0.00%
$ 84,740 $ 2
Mar 7, 2 PM $ 0.0000815
-1.04%
$ 81,550 $ 278
Mar 7, 1 PM $ 0.0000825
+0.00%
$ 82,486 $ 272
Mar 7, 8 AM $ 0.0000834
+0.00%
$ 83,434 $ 218
Mar 6, 3 PM $ 0.0000852
+0.00%
$ 85,160 $ 25
Mar 6, 5 AM $ 0.0000894
+0.00%
$ 89,359 $ 688
Mar 6, 4 AM $ 0.0000894
-2.14%
$ 89,408 $ 663
Mar 5, 5 PM $ 0.0000942
-1.86%
$ 94,162 $ 406
Mar 4, 5 PM $ 0.000101
-0.76%
$ 100,757 $ 274
Mar 3, 8 AM $ 0.000102
+0.00%
$ 101,904 $ 38
Mar 1, 12 PM $ 0.000105
+0.00%
$ 104,952 $ 382
Feb 28, 3 PM $ 0.000106
-0.65%
$ 105,583 $ 883
Feb 28, 2 PM $ 0.000108
-2.86%
$ 107,552 $ 726
Feb 28, 8 AM $ 0.000111
+0.00%
$ 111,252 $ 411
Feb 26, 8 AM $ 0.000123
+0.00%
$ -- $ 64
Feb 25, 10 AM $ 0.000123
-0.37%
$ 122,783 $ 438
Feb 25, 6 AM $ 0.000124
+0.00%
$ 123,661 $ 256
Feb 25, 5 AM $ 0.000126
+0.00%
$ 126,399 $ 116
Feb 25, 4 AM $ 0.000127
+0.00%
$ 126,562 $ 91
Feb 23, 2 AM $ 0.000131
-0.86%
$ 131,073 $ 174
Feb 19, 11 AM $ 0.000193
+0.00%
$ 193,253 $ 457
Feb 19, 5 AM $ 0.000223
+1.01%
$ 223,168 $ 478
Feb 19, 4 AM $ 0.000217
+2.18%
$ 216,655 $ 413
Feb 18, 4 PM $ 0.000169
+0.00%
$ 168,750 $ 1,650
Feb 18, 1 PM $ 0.000174
+0.00%
$ 174,192 $ 1,320
Feb 18, 12 PM $ 0.000172
+0.16%
$ 172,000 $ 1,302
Feb 18, 11 AM $ 0.000171
+0.72%
$ 170,802 $ 1,092
Feb 18, 8 AM $ 0.000163
+1.75%
$ 162,680 $ 495
Feb 18, 7 AM $ 0.000157
+0.00%
$ 157,198 $ 396
Feb 18, 5 AM $ 0.00016
-0.58%
$ 159,928 $ 252
Feb 18, 4 AM $ 0.000163
+0.15%
$ 163,290 $ 94
Feb 18, 3 AM $ 0.000163
+0.00%
$ 163,212 $ 53
Feb 18, 1 AM $ 0.000163
+0.00%
$ 163,226 $ 3,815
Feb 17, 11 PM $ 0.000164
-4.20%
$ 164,422 $ 3,771
Feb 17, 10 PM $ 0.000172
-1.63%
$ 172,434 $ 3,398
Feb 17, 5 PM $ 0.000176
-0.19%
$ 175,890 $ 3,197
Feb 17, 4 PM $ 0.000176
+0.08%
$ 175,534 $ 3,159
Feb 17, 3 PM $ 0.000181
-8.69%
$ 180,627 $ 2,777
Feb 17, 2 PM $ 0.000202
-1.20%
$ 202,355 $ 1,836
Feb 17, 1 PM $ 0.000205
-1.76%
$ 205,117 $ 1,720
Feb 17, 12 PM $ 0.000211
+0.11%
$ 210,540 $ 1,400
Feb 17, 11 AM $ 0.000213
-0.43%
$ 212,825 $ 1,244
Feb 17, 7 AM $ 0.000217
+0.00%
$ 216,897 $ 1,121
Feb 17, 6 AM $ 0.000216
-0.41%
$ 216,275 $ 1,099
Feb 17, 5 AM $ 0.000219
-0.27%
$ 219,341 $ 964
Feb 17, 4 AM $ 0.000221
+0.00%
$ 220,985 $ 905
Feb 17, 3 AM $ 0.000223
+0.00%
$ 222,638 $ 875
Feb 17, 1 AM $ 0.000221
+0.00%
$ 221,335 $ 14,372
Download