MCS(马财神) Historical Data

MCS(马财神) Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.000449
-3.07%
$ 449,435 $ 29,008
Feb 14, 9 AM $ 0.000469
-3.46%
$ 469,299 $ 28,339
Feb 14, 8 AM $ 0.000485
+12.96%
$ 484,911 $ 27,351
Feb 14, 7 AM $ 0.00042
+10.41%
$ 419,952 $ 25,093
Feb 14, 6 AM $ 0.000381
-25.22%
$ 380,929 $ 23,581
Feb 14, 5 AM $ 0.000518
-4.08%
$ 518,357 $ 18,357
Feb 14, 4 AM $ 0.000541
+4.89%
$ 540,635 $ 16,466
Feb 14, 3 AM $ 0.000514
+8.13%
$ 513,529 $ 15,222
Feb 14, 2 AM $ 0.000474
+8.79%
$ 473,695 $ 68,731
Feb 14, 1 AM $ 0.000435
-14.66%
$ 435,068 $ 67,203
Feb 14, 12 AM $ 0.00051
-9.30%
$ 509,611 $ 62,865
Feb 13, 11 PM $ 0.000562
-7.84%
$ 562,378 $ 60,823
Feb 13, 8 PM $ 0.000609
+0.00%
$ 608,662 $ 59,149
Feb 13, 7 PM $ 0.000607
+0.14%
$ 606,571 $ 58,994
Feb 13, 6 PM $ 0.00061
-3.44%
$ 610,246 $ 58,703
Feb 13, 5 PM $ 0.000643
-1.16%
$ 642,641 $ 57,383
Feb 13, 4 PM $ 0.000644
+15.37%
$ 644,372 $ 56,061
Feb 13, 3 PM $ 0.000556
+47.63%
$ 571,022 $ 39,670
Feb 13, 2 PM $ 0.00038
+48.17%
$ 380,669 $ 23,897
Feb 13, 12 PM $ 0.000254
-8.07%
$ 254,476 $ 18,434
Feb 13, 11 AM $ 0.000293
+0.00%
$ -- $ 16,994
Feb 13, 10 AM $ 0.000292
+7.14%
$ 291,587 $ 16,203
Feb 13, 9 AM $ 0.000272
+2.17%
$ 272,248 $ 15,116
Feb 13, 8 AM $ 0.000268
-9.08%
$ 268,421 $ 14,605
Feb 13, 7 AM $ 0.000296
+65.24%
$ 296,204 $ 9,640
Feb 13, 6 AM $ 0.000176
+0.00%
$ 175,844 $ 1,005
Feb 13, 4 AM $ 0.000167
+1.69%
$ 167,009 $ 332
Feb 13, 2 AM $ 0.000165
+0.00%
$ 164,525 $ 976
Feb 12, 8 PM $ 0.00016
+2.00%
$ 159,741 $ 737
Feb 12, 7 PM $ 0.000157
+1.27%
$ 156,575 $ 581
Feb 12, 4 PM $ 0.000153
-0.49%
$ 152,655 $ 207
Feb 12, 2 PM $ 0.000153
+0.00%
$ 153,364 $ 107
Feb 12, 12 PM $ 0.000153
+0.00%
$ 152,723 $ 485
Feb 12, 7 AM $ 0.000149
+0.00%
$ 149,295 $ 333
Feb 12, 4 AM $ 0.00015
+0.00%
$ 150,411 $ 285
Feb 12, 1 AM $ 0.000149
+0.00%
$ 149,242 $ 1,084
Feb 12, 12 AM $ 0.000148
+0.00%
$ 148,491 $ 1,076
Feb 11, 7 PM $ 0.000149
+0.00%
$ 149,173 $ 1,007
Feb 11, 6 PM $ 0.000147
+0.00%
$ 147,245 $ 967
Feb 11, 5 PM $ 0.000141
+1.16%
$ 141,352 $ 658
Feb 11, 4 PM $ 0.00014
+0.73%
$ 139,751 $ 537
Feb 11, 11 AM $ 0.000144
-0.99%
$ 144,322 $ 16,875
Feb 11, 10 AM $ 0.000146
+11.91%
$ 146,379 $ 16,681
Feb 11, 9 AM $ 0.00013
+9.47%
$ 129,891 $ 15,652
Feb 11, 8 AM $ 0.000118
+0.86%
$ 118,283 $ 15,074
Feb 11, 7 AM $ 0.000117
+0.00%
$ 117,159 $ 14,973
Feb 11, 5 AM $ 0.00012
+0.00%
$ 119,871 $ 15,127
Feb 11, 4 AM $ 0.000126
+0.00%
$ 126,270 $ 14,925
Feb 11, 2 AM $ 0.000123
+0.03%
$ 122,986 $ 14,773
Feb 11, 1 AM $ 0.000122
-0.37%
$ 121,967 $ 155