MCS(马财神) Historical Data

MCS(马财神) Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.000123
+0.00%
$ 122,982 $ 118
Feb 10, 4 PM $ 0.000151
+5.81%
$ 150,663 $ 41,646
Feb 10, 3 PM $ 0.000142
-0.65%
$ 141,660 $ 13,771
Feb 10, 2 PM $ 0.000142
-0.88%
$ 142,105 $ 13,833
Feb 10, 1 PM $ 0.000145
-3.43%
$ 145,007 $ 13,629
Feb 10, 12 PM $ 0.00015
+0.00%
$ 150,335 $ 13,441
Feb 10, 11 AM $ 0.000153
-1.00%
$ 152,968 $ 13,298
Feb 10, 10 AM $ 0.000154
-0.32%
$ 154,382 $ 13,179
Feb 10, 9 AM $ 0.000158
-3.72%
$ 158,297 $ 13,084
Feb 10, 8 AM $ 0.000165
+0.00%
$ 165,040 $ 12,719
Feb 10, 7 AM $ 0.000165
+0.00%
$ 165,420 $ 12,683
Feb 10, 3 AM $ 0.000164
+0.46%
$ 163,546 $ 12,525
Feb 10, 2 AM $ 0.000163
+0.05%
$ 163,408 $ 12,512
Feb 10, 1 AM $ 0.000162
+0.00%
$ 161,609 $ 12,499
Feb 10, 12 AM $ 0.000162
-0.07%
$ 161,561 $ 12,384
Feb 9, 5 PM $ 0.000181
+0.25%
$ -- $ 11,333
Feb 9, 4 PM $ 0.000176
+0.08%
$ -- $ 11,008
Feb 9, 3 PM $ 0.000176
-0.98%
$ -- $ 10,848
Feb 9, 2 PM $ 0.000177
+0.74%
$ -- $ 10,567
Feb 9, 1 PM $ 0.000176
+2.91%
$ -- $ 10,338
Feb 9, 12 PM $ 0.000173
-8.38%
$ -- $ 9,813
Feb 9, 11 AM $ 0.000188
-0.75%
$ -- $ 8,725
Feb 9, 10 AM $ 0.00019
-0.82%
$ -- $ 8,560
Feb 9, 9 AM $ 0.000191
-0.46%
$ -- $ 8,617
Feb 9, 8 AM $ 0.000193
-3.41%
$ -- $ 8,540
Feb 9, 7 AM $ 0.000202
+0.39%
$ -- $ 8,170
Feb 9, 6 AM $ 0.000201
-1.25%
$ -- $ 8,104
Feb 9, 5 AM $ 0.000204
-1.23%
$ -- $ 8,137
Feb 9, 4 AM $ 0.000207
-0.86%
$ -- $ 7,970
Feb 9, 3 AM $ 0.000208
+0.26%
$ -- $ 7,876
Feb 9, 2 AM $ 0.000209
+0.45%
$ -- $ 120,819
Feb 9, 1 AM $ 0.00021
-2.49%
$ -- $ 120,425
Feb 9, 12 AM $ 0.000216
-0.08%
$ -- $ 120,430
Feb 8, 11 PM $ 0.000216
+3.21%
$ -- $ 120,646
Feb 8, 9 PM $ 0.000209
-0.99%
$ -- $ 120,541
Feb 8, 8 PM $ 0.00021
+0.26%
$ -- $ 121,135
Feb 8, 7 PM $ 0.00021
-2.74%
$ -- $ 121,226
Feb 8, 6 PM $ 0.000214
-2.28%
$ -- $ 120,693
Feb 8, 5 PM $ 0.000215
+0.00%
$ -- $ 118,992
Download