Unitus Historical Data

UIS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 2018 $ 0.00156
+0.00%
$ 99,916 $ 4,292
Nov 24, 2018 $ 0.00156
+0.00%
$ 100,254 $ 4,307
Nov 23, 2018 $ 0.00168
+0.00%
$ 107,472 $ 4,525
Nov 22, 2018 $ 0.00176
+0.00%
$ 112,799 $ 4,500
Nov 21, 2018 $ 0.00199
+0.00%
$ 127,819 $ 4,634
Nov 20, 2018 $ 0.00236
+0.00%
$ 151,140 $ 5,282
Nov 19, 2018 $ 0.00247
+0.00%
$ 158,023 $ 5,598
Nov 18, 2018 $ 0.00244
+0.00%
$ 156,261 $ 5,553
Nov 17, 2018 $ 0.00256
+0.00%
$ 164,385 $ 5,591
Nov 16, 2018 $ 0.00251
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00261
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00275
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00286
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00275
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00257
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00282
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00283
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00283
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00314
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00322
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00324
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00328
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00328
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00325
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00323
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00324
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00344
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00351
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00359
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00362
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00351
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0033
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00327
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00326
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0035
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0034
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00335
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00339
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00336
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00358
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00443
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00386
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00372
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00372
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00358
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00311
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00311
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00291
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00255
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00247
+0.00%
$ -- $ 6,595