Coinranking
Unitus Historical Data
UIS
Page 3
| Date | | |
|---|---|---|
| Oct 6, 2018 | $ 0.00238 | +0.00% |
| Oct 5, 2018 | $ 0.00266 | +0.00% |
| Oct 4, 2018 | $ 0.00259 | +0.00% |
| Oct 3, 2018 | $ 0.00262 | +0.00% |
| Oct 2, 2018 | $ 0.0027 | +0.00% |
| Oct 1, 2018 | $ 0.003 | +0.00% |
| Sep 30, 2018 | $ 0.00295 | +0.00% |
| Sep 29, 2018 | $ 0.00301 | +0.00% |
| Sep 28, 2018 | $ 0.0028 | +0.00% |
| Sep 27, 2018 | $ 0.0028 | +0.00% |
| Sep 26, 2018 | $ 0.00271 | +0.00% |
| Sep 25, 2018 | $ 0.00287 | +0.00% |
| Sep 24, 2018 | $ 0.00289 | +0.00% |
| Sep 23, 2018 | $ 0.00293 | +0.00% |
| Sep 22, 2018 | $ 0.00296 | +0.00% |
| Sep 21, 2018 | $ 0.00291 | +0.00% |
| Sep 20, 2018 | $ 0.00297 | +0.00% |
| Sep 19, 2018 | $ 0.00319 | +0.00% |
| Sep 18, 2018 | $ 0.0046 | +0.00% |
| Sep 17, 2018 | $ 0.00451 | +0.00% |
| Sep 16, 2018 | $ 0.00466 | +0.00% |
| Sep 15, 2018 | $ 0.00467 | +0.00% |
| Sep 14, 2018 | $ 0.00469 | +0.00% |
| Sep 13, 2018 | $ 0.00466 | +0.00% |
| Sep 12, 2018 | $ 0.00467 | +0.00% |
| Sep 11, 2018 | $ 0.00434 | +0.00% |
| Sep 10, 2018 | $ 0.00422 | +0.00% |
| Sep 9, 2018 | $ 0.00422 | +0.00% |
| Sep 8, 2018 | $ 0.00421 | +0.00% |
| Sep 7, 2018 | $ 0.00434 | +0.00% |
| Sep 6, 2018 | $ 0.0048 | +0.00% |
| Sep 5, 2018 | $ 0.00483 | +0.00% |
| Sep 4, 2018 | $ 0.00465 | +0.00% |
| Sep 3, 2018 | $ 0.00478 | +0.00% |
| Sep 2, 2018 | $ 0.00518 | +0.00% |
| Sep 1, 2018 | $ 0.0054 | +0.00% |
| Aug 31, 2018 | $ 0.00527 | +0.00% |
| Aug 30, 2018 | $ 0.00534 | +0.00% |
| Aug 29, 2018 | $ 0.00538 | +0.00% |
| Aug 28, 2018 | $ 0.00535 | +0.00% |
| Aug 27, 2018 | $ 0.00534 | +0.00% |
| Aug 26, 2018 | $ 0.00527 | +0.00% |
| Aug 25, 2018 | $ 0.0053 | +0.00% |
| Aug 24, 2018 | $ 0.00518 | +0.00% |
| Aug 23, 2018 | $ 0.00529 | +0.00% |
| Aug 22, 2018 | $ 0.00547 | +0.00% |
| Aug 21, 2018 | $ 0.00551 | +0.00% |
| Aug 20, 2018 | $ 0.00524 | +0.00% |
| Aug 19, 2018 | $ 0.00553 | +0.00% |
| Aug 18, 2018 | $ 0.00589 | +0.00% |