Coinranking
Unitus Historical Data
UIS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 5 | $0.0583 | +7.55% | ||
| Jan 29 | $0.0554 | -38.34% | ||
| Jan 22 | $0.0851 | +47.04% | ||
| Jan 15 | $0.0608 | -45.21% | ||
| Jan 8 | $0.112 | +2.07% | ||
| Jan 1 | $0.0966 | +97.20% | ||
| Dec 25 | $0.0477 | +12.81% | ||
| Dec 18 | $0.0436 | +1.93% | ||
| Dec 11 | $0.036 | +48.55% | ||
| Dec 4 | $0.0258 | +19.80% | ||
| Nov 27 | $0.0222 | +12.15% | ||
| Nov 20 | $0.0222 | -18.09% | ||
| Nov 13 | $0.0296 | +130.24% | ||
| Nov 6 | $0.013 | +11.81% | ||
| Oct 30 | $0.0112 | +6.24% | ||
| Oct 23 | $0.00977 | +14.44% | ||
| Oct 16 | $0.00961 | -7.73% | ||
| Oct 9 | $0.0092 | -26.26% | ||
| Oct 2 | $0.0135 | -1.52% | ||
| Sep 25 | $0.0134 | +5.35% | ||
| Sep 18 | $0.0121 | -15.05% | ||
| Sep 11 | $0.0144 | +17.50% | ||
| Sep 4 | $0.0114 | -53.26% | ||
| Aug 28 | $0.0259 | -4.93% | ||
| Aug 21 | $0.0289 | +64.55% | ||
| Aug 14 | $0.0181 | -9.88% | ||
| Aug 7 | $0.02 | +53.77% | ||
| Jul 31 | $0.0139 | +17.00% | ||
| Jul 24 | $0.0138 | -13.14% | ||
| Jul 17 | $0.0169 | +58.52% | ||
| Jul 10 | $0.00756 | +4.39% | ||
| Jul 3 | $0.00922 | -12.64% | ||
| Jun 26 | $0.0104 | -1.14% | ||
| Jun 19 | $0.0119 | +0.08% | ||
| Jun 12 | $0.0111 | -24.10% | ||
| Jun 5 | $0.0148 | -10.41% | ||
| May 29 | $0.0132 | -9.47% | ||
| May 22 | $0.0146 | +3.51K% | ||
| May 15 | $0.000388 | +19.62% | ||
| May 8 | $0.000337 | +6.52% | ||
| May 1 | $0.000295 | +9.78% | ||
| Apr 24 | $0.000257 | +8.30% | ||
| Apr 17 | $0.000237 | +4.58% | ||
| Apr 10 | $0.000224 | -2.49% | ||
| Apr 3 | $0.000229 | +4.95% | ||
| Mar 27 | $0.000209 | +4.99% | ||
| Mar 20 | $0.000184 | -7.44% | ||
| Mar 13 | $0.000194 | -17.42% | ||
| Mar 6 | $0.000233 | -4.04% | ||
| Feb 27 | $0.000242 | +6.91% | ||