Unitus Historical Data

UIS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.0583
+7.55%
$ -- $ 56,461
Jan 29 $ 0.0554
-38.34%
$ -- $ 71,285
Jan 22 $ 0.0851
+47.04%
$ -- $ 78,920
Jan 15 $ 0.0608
-45.21%
$ -- $ 86,414
Jan 8 $ 0.112
+2.07%
$ -- $ 103,749
Jan 1 $ 0.0966
+97.20%
$ -- $ 104,918
Dec 25 $ 0.0477
+12.81%
$ -- $ 102,061
Dec 18 $ 0.0436
+1.93%
$ -- $ 119,118
Dec 11 $ 0.036
+48.55%
$ -- $ 117,590
Dec 4 $ 0.0258
+19.80%
$ -- $ 94,244
Nov 27 $ 0.0222
+12.15%
$ -- $ 70,669
Nov 20 $ 0.0222
-18.09%
$ -- $ 57,106
Nov 13 $ 0.0296
+130.24%
$ -- $ 49,081
Nov 6 $ 0.013
+11.81%
$ -- $ 50,079
Oct 30 $ 0.0112
+6.24%
$ -- $ 46,228
Oct 23 $ 0.00977
+14.44%
$ -- $ 40,519
Oct 16 $ 0.00961
-7.73%
$ -- $ 39,845
Oct 9 $ 0.0092
-26.26%
$ -- $ 35,184
Oct 2 $ 0.0135
-1.52%
$ -- $ 30,302
Sep 25 $ 0.0134
+5.35%
$ -- $ 28,099
Sep 18 $ 0.0121
-15.05%
$ -- $ 26,578
Sep 11 $ 0.0144
+17.50%
$ -- $ 27,287
Sep 4 $ 0.0114
-53.26%
$ -- $ 31,075
Aug 28 $ 0.0259
-4.93%
$ -- $ 31,812
Aug 21 $ 0.0289
+64.55%
$ -- $ 29,001
Aug 14 $ 0.0181
-9.88%
$ -- $ 29,839
Aug 7 $ 0.02
+53.77%
$ -- $ 25,194
Jul 31 $ 0.0139
+17.00%
$ -- $ 20,534
Jul 24 $ 0.0138
-13.14%
$ -- $ 18,904
Jul 17 $ 0.0169
+58.52%
$ -- $ 17,970
Jul 10 $ 0.00756
+4.39%
$ -- $ 15,557
Jul 3 $ 0.00922
-12.64%
$ -- $ 18,022
Jun 26 $ 0.0104
-1.14%
$ -- $ 17,608
Jun 19 $ 0.0119
+0.08%
$ -- $ 18,614
Jun 12 $ 0.0111
-24.10%
$ -- $ 17,983
Jun 5 $ 0.0148
-10.41%
$ -- $ 19,751
May 29 $ 0.0132
-9.47%
$ -- $ 16,749
May 22 $ 0.0146
+3,512.49%
$ -- $ 15,636
May 15 $ 0.000388
+19.62%
$ -- $ 13,167
May 8 $ 0.000337
+6.52%
$ -- $ 12,156
May 1 $ 0.000295
+9.78%
$ -- $ 10,472
Apr 24 $ 0.000257
+8.30%
$ -- $ 9,150
Apr 17 $ 0.000237
+4.58%
$ -- $ 8,593
Apr 10 $ 0.000224
-2.49%
$ -- $ 8,347
Apr 3 $ 0.000229
+4.95%
$ -- $ 8,184
Mar 27 $ 0.000209
+4.99%
$ -- $ 7,432
Mar 20 $ 0.000184
-7.44%
$ -- $ 7,124
Mar 13 $ 0.000194
-17.42%
$ -- $ 7,973
Mar 6 $ 0.000233
-4.04%
$ -- $ 8,365
Feb 27 $ 0.000242
+6.91%
$ -- $ 8,675