Coinranking
Unitus Historical Data
UIS
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 23, 2015 | $0.000271 | +0.00% | ||
| Jun 22, 2015 | $0.000297 | +0.00% | ||
| Jun 21, 2015 | $0.000276 | +0.00% | ||
| Jun 20, 2015 | $0.000274 | +0.00% | ||
| Jun 19, 2015 | $0.000303 | +0.00% | ||
| Jun 18, 2015 | $0.000276 | +0.00% | ||
| Jun 17, 2015 | $0.000344 | +0.00% | ||
| Jun 16, 2015 | $0.000112 | +0.00% | ||
| Jun 15, 2015 | $0.000107 | +0.00% | ||
| Jun 14, 2015 | $0.000103 | +0.00% | ||
| Jun 13, 2015 | $0.000112 | +0.00% | ||
| Jun 12, 2015 | $0.0000922 | +0.00% | ||
| Jun 11, 2015 | $0.000101 | +0.00% | ||
| Jun 10, 2015 | $0.000112 | +0.00% | ||
| Jun 9, 2015 | $0.0000964 | +0.00% | ||
| Jun 8, 2015 | $0.0000983 | +0.00% | ||
| Jun 7, 2015 | $0.000114 | +0.00% | ||
| Jun 6, 2015 | $0.000103 | +0.00% | ||
| Jun 5, 2015 | $0.0000946 | +0.00% | ||
| Jun 4, 2015 | $0.000117 | +0.00% | ||
| Jun 3, 2015 | $0.000158 | +0.00% | ||
| Jun 2, 2015 | $0.000124 | +0.00% | ||
| Jun 1, 2015 | $0.000194 | +0.00% | ||
| May 31, 2015 | $0.000189 | +0.00% | ||
| May 30, 2015 | $0.000238 | +0.00% | ||
| May 29, 2015 | $0.000273 | +0.00% | ||
| May 28, 2015 | $0.000109 | +0.00% | ||
| May 27, 2015 | $0.0000997 | +0.00% | ||
| May 26, 2015 | $0.000136 | +0.00% | ||
| May 25, 2015 | $0.0000926 | +0.00% | ||
| May 24, 2015 | $0.000106 | +0.00% | ||
| May 23, 2015 | $0.000112 | +0.00% | ||
| May 22, 2015 | $0.0000961 | +0.00% | ||
| May 21, 2015 | $0.0000918 | +0.00% | ||
| May 20, 2015 | $0.0000936 | +0.00% | ||
| May 19, 2015 | $0.000128 | +0.00% | ||
| May 18, 2015 | $0.000123 | +0.00% | ||
| May 17, 2015 | $0.0000425 | +0.00% | ||
| May 16, 2015 | $0.000052 | +0.00% | ||
| May 15, 2015 | $0.0000498 | +0.00% | ||
| May 14, 2015 | $0.0000569 | +0.00% | ||
| May 13, 2015 | $0.0000615 | +0.00% | ||
| May 12, 2015 | $0.0000701 | +0.00% | ||
| May 11, 2015 | $0.0000774 | +0.00% | ||
| May 10, 2015 | $0.000072 | +0.00% | ||
| May 9, 2015 | $0.0000797 | +0.00% | ||
| May 8, 2015 | $0.0000878 | +0.00% | ||
| May 7, 2015 | $0.0000903 | +0.00% | ||
| May 6, 2015 | $0.0000805 | +0.00% | ||
| May 5, 2015 | $0.0000825 | +0.00% | ||