Unitus Historical Data

UIS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 23, 2015 $ 0.000271
+0.00%
$ -- $ 244
Jun 22, 2015 $ 0.000297
+0.00%
$ -- $ 247
Jun 21, 2015 $ 0.000276
+0.00%
$ -- $ 244
Jun 20, 2015 $ 0.000274
+0.00%
$ -- $ 245
Jun 19, 2015 $ 0.000303
+0.00%
$ -- $ 244
Jun 18, 2015 $ 0.000276
+0.00%
$ -- $ 248
Jun 17, 2015 $ 0.000344
+0.00%
$ -- $ 247
Jun 16, 2015 $ 0.000112
+0.00%
$ -- $ 250
Jun 15, 2015 $ 0.000107
+0.00%
$ -- $ 237
Jun 14, 2015 $ 0.000103
+0.00%
$ -- $ 234
Jun 13, 2015 $ 0.000112
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.0000922
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.000101
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.000112
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.0000964
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.0000983
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.000114
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.000103
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.0000946
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.000117
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.000158
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.000124
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.000194
+0.00%
$ -- $ 223
May 31, 2015 $ 0.000189
+0.00%
$ -- $ 230
May 30, 2015 $ 0.000238
+0.00%
$ -- $ 233
May 29, 2015 $ 0.000273
+0.00%
$ -- $ 237
May 28, 2015 $ 0.000109
+0.00%
$ -- $ 237
May 27, 2015 $ 0.0000997
+0.00%
$ -- $ 237
May 26, 2015 $ 0.000136
+0.00%
$ -- $ 238
May 25, 2015 $ 0.0000926
+0.00%
$ -- $ 237
May 24, 2015 $ 0.000106
+0.00%
$ -- $ 241
May 23, 2015 $ 0.000112
+0.00%
$ -- $ 239
May 22, 2015 $ 0.0000961
+0.00%
$ -- $ 240
May 21, 2015 $ 0.0000918
+0.00%
$ -- $ 235
May 20, 2015 $ 0.0000936
+0.00%
$ -- $ 234
May 19, 2015 $ 0.000128
+0.00%
$ -- $ 232
May 18, 2015 $ 0.000123
+0.00%
$ -- $ 233
May 17, 2015 $ 0.0000425
+0.00%
$ -- $ 236
May 16, 2015 $ 0.000052
+0.00%
$ -- $ 236
May 15, 2015 $ 0.0000498
+0.00%
$ -- $ 237
May 14, 2015 $ 0.0000569
+0.00%
$ -- $ 237
May 13, 2015 $ 0.0000615
+0.00%
$ -- $ 236
May 12, 2015 $ 0.0000701
+0.00%
$ -- $ 242
May 11, 2015 $ 0.0000774
+0.00%
$ -- $ 242
May 10, 2015 $ 0.000072
+0.00%
$ -- $ 240
May 9, 2015 $ 0.0000797
+0.00%
$ -- $ 241
May 8, 2015 $ 0.0000878
+0.00%
$ -- $ 244
May 7, 2015 $ 0.0000903
+0.00%
$ -- $ 238
May 6, 2015 $ 0.0000805
+0.00%
$ -- $ 230
May 5, 2015 $ 0.0000825
+0.00%
$ -- $ 236