Unitus Historical Data

UIS Page 28
Download
Date Close Price change Market cap Trading volume
May 4, 2015 $ 0.0000836
+0.00%
$ -- $ 239
May 3, 2015 $ 0.0000816
+0.00%
$ -- $ 240
May 2, 2015 $ 0.0000824
+0.00%
$ -- $ 235
May 1, 2015 $ 0.00007
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.0000589
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.0000947
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.000104
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.0000733
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.00007
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.0000724
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.0000878
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.0000965
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.000133
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.0000958
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.000103
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.000114
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.000145
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.000127
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.0001
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.0000713
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.0000785
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.0000827
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.000066
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.0000757
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.0000869
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.0000852
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.0000856
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.0000632
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.0000663
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.0000675
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.0000708
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.0000763
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.0000707
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.0000763
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.0000732
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.000074
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.0000775
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.0000832
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.0000915
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.0000819
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.0000862
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.0000839
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.000106
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.000118
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.000104
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.000152
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.000157
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.000159
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.000311
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.0000987
+0.00%
$ -- $ 290