Unitus Historical Data

UIS Page 29
Download
Date Close Price change Market cap Trading volume
Mar 15, 2015 $ 0.0000997
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.000138
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.000149
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.000144
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.000139
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.0000932
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.000113
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.000126
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.000151
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.000164
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.000151
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.000158
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.000157
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.000151
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.000204
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.000201
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.000198
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.000241
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.000161
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.000301
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.000282
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.000288
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.000281
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.000303
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.000281
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.000287
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.000311
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.000295
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.00028
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.000352
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.000359
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.000344
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.000398
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.000442
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.000494
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.000273
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.000285
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.000334
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.000316
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.000324
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.000357
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.00053
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.000581
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.000588
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.000691
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.000637
+0.00%
$ -- $ 234
Download