Stelcoin Historical Data

STEL
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 13 $ 1.28
+3.95%
$ -- $ 471,768
Jan 6 $ 1.22
+6.96%
$ -- $ 1.75 million
Dec 30 $ 1.14
+0.62%
$ -- $ 2.12 million
Dec 23 $ 1.13
+1.69%
$ -- $ 1.96 million
Dec 16 $ 1.12
-7.52%
$ -- $ 1.39 million
Dec 9 $ 1.21
-3.05%
$ -- $ 2.08 million
Dec 2 $ 1.25
-2.26%
$ -- $ 1.26 million
Nov 25 $ 1.28
+7.18%
$ -- $ 2.19 million
Nov 18 $ 1.2
-23.22%
$ -- $ 2.37 million
Nov 11 $ 1.56
-2.44%
$ -- $ 903,415
Nov 4 $ 1.6
+4.39%
$ -- $ 826,542
Oct 28 $ 1.53
-1.06%
$ -- $ 551,152
Oct 21 $ 1.55
+4.64%
$ -- $ 1.11 million
Oct 14 $ 1.48
-3.54%
$ -- $ 1.58 million
Oct 7 $ 1.53
-1.37%
$ -- $ 1.52 million
Download