Stelcoin Historical Data

STEL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 24, 2019 $ 1.2
-7.44%
$ -- $ 363,767
Nov 23, 2019 $ 1.29
+0.55%
$ -- $ 384,305
Nov 22, 2019 $ 1.28
-7.22%
$ -- $ 381,091
Nov 21, 2019 $ 1.38
-6.65%
$ -- $ 409,928
Nov 20, 2019 $ 1.48
-1.36%
$ -- $ 440,013
Nov 19, 2019 $ 1.5
-1.41%
$ -- $ 250,618
Nov 18, 2019 $ 1.52
-2.44%
$ -- $ 136,040
Nov 17, 2019 $ 1.56
+1.22%
$ -- $ 124,042
Nov 16, 2019 $ 1.54
+1.02%
$ -- $ 123,308
Nov 15, 2019 $ 1.53
-2.50%
$ -- $ 117,386
Nov 14, 2019 $ 1.57
-1.78%
$ -- $ 146,914
Nov 13, 2019 $ 1.59
+0.20%
$ -- $ 163,099
Nov 12, 2019 $ 1.59
+1.68%
$ -- $ 113,572
Nov 11, 2019 $ 1.56
-2.06%
$ -- $ 115,094
Nov 10, 2019 $ 1.6
+1.98%
$ -- $ 113,696
Nov 9, 2019 $ 1.57
+0.74%
$ -- $ 108,567
Nov 8, 2019 $ 1.56
-1.46%
$ -- $ 114,414
Nov 7, 2019 $ 1.58
-2.29%
$ -- $ 120,620
Nov 6, 2019 $ 1.62
+0.84%
$ -- $ 123,939
Nov 5, 2019 $ 1.6
+1.90%
$ -- $ 122,058
Nov 4, 2019 $ 1.57
+2.54%
$ -- $ 123,249
Nov 3, 2019 $ 1.53
-0.95%
$ -- $ 114,970
Nov 2, 2019 $ 1.55
+0.25%
$ -- $ 122,322
Nov 1, 2019 $ 1.54
+0.45%
$ -- $ 121,357
Oct 31, 2019 $ 1.54
-0.41%
$ -- $ 107,991
Oct 30, 2019 $ 1.54
-1.61%
$ -- $ 83,985
Oct 29, 2019 $ 1.5
+0.36%
$ -- $ 263
Oct 28, 2019 $ 1.5
-3.25%
$ -- $ 262
Oct 27, 2019 $ 1.55
+2.51%
$ -- $ 144,579
Oct 26, 2019 $ 1.5
-1.86%
$ -- $ 182,233
Oct 25, 2019 $ 1.53
+11.64%
$ -- $ 170,723
Oct 24, 2019 $ 1.37
-0.54%
$ -- $ 142,269
Oct 23, 2019 $ 1.38
-6.12%
$ -- $ 152,484
Oct 22, 2019 $ 1.47
-0.23%
$ -- $ 157,696
Oct 21, 2019 $ 1.47
-0.55%
$ -- $ 155,907
Oct 20, 2019 $ 1.48
+0.87%
$ -- $ 147,440
Oct 19, 2019 $ 1.47
-0.74%
$ -- $ 151,358
Oct 18, 2019 $ 1.48
-1.76%
$ -- $ 152,379
Oct 17, 2019 $ 1.5
+0.53%
$ -- $ 160,373
Oct 16, 2019 $ 1.5
-2.02%
$ -- $ 155,850
Oct 15, 2019 $ 1.53
-1.97%
$ -- $ 292,451
Oct 14, 2019 $ 1.56
+1.49%
$ -- $ 516,332
Oct 13, 2019 $ 1.53
+0.99%
$ -- $ 517,738
Oct 12, 2019 $ 1.52
-0.66%
$ -- $ 518,287
Oct 11, 2019 $ 1.53
-1.55%
$ -- $ 485,563
Download