Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Mesa Research Facility Historical Data

MESA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 7 AM $0.000131
+0.00%
$130,396 $13,748
Sep 21, 6 AM $0.000131
+0.00%
$130,857 $13,865
Sep 21, 5 AM $0.00013
+0.00%
$130,203 $13,790
Sep 21, 4 AM $0.00013
+0.00%
$129,746 $13,738
Sep 21, 3 AM $0.000129
+0.00%
$129,297 $13,671
Sep 21, 2 AM $0.00013
-0.41%
$129,489 $13,681
Sep 21, 1 AM $0.000129
+0.00%
$129,286 $13,792
Sep 20, 11 PM $0.000129
+0.00%
$129,227 $13,844
Sep 20, 9 PM $0.000126
-1.04%
$125,871 $13,233
Sep 20, 8 PM $0.000135
-17.97%
$135,022 $13,158
Sep 20, 7 PM $0.000165
+43.70%
$164,747 $12,613
Sep 20, 4 PM $0.000115
+0.00%
$115,249 $3,060
Sep 20, 3 PM $0.000116
-0.95%
$115,796 $3,055
Sep 20, 2 PM $0.000118
-6.93%
$117,715 $3,455
Sep 20, 1 PM $0.000126
-0.46%
$126,275 $2,668
Sep 20, 12 PM $0.000127
+0.01%
$126,854 $3,610
Sep 20, 11 AM $0.000128
+0.12%
$128,028 $3,538
Sep 20, 10 AM $0.000129
+15.09%
$128,664 $3,427
Sep 20, 8 AM $0.000103
+0.00%
$102,568 $1,818
Sep 20, 7 AM $0.000104
+0.00%
$103,587 $1,777
Sep 20, 6 AM $0.000104
+0.00%
$-- $1,777
Sep 20, 2 AM $0.000106
+0.00%
$105,940 $1,697
Sep 20, 1 AM $0.000106
-0.34%
$106,189 $1,614
Sep 20, 12 AM $0.000107
+0.00%
$107,171 $2,702
Sep 19, 10 PM $0.000106
+0.00%
$106,344 $3,147
Sep 19, 9 PM $0.000103
-0.53%
$102,410 $3,153
Sep 19, 5 PM $0.000104
+0.00%
$103,417 $3,156
Sep 19, 4 PM $0.000105
+0.00%
$105,217 $2,963
Sep 19, 2 PM $0.00011
+0.00%
$109,467 $2,549
Sep 19, 1 PM $0.000113
+0.00%
$112,731 $2,175
Sep 19, 12 PM $0.000117
+0.00%
$116,457 $1,819
Sep 19, 11 AM $0.000117
+0.00%
$116,495 $1,820
Sep 19, 1 AM $0.000118
-8.18%
$118,097 $2,561
Sep 18, 10 PM $0.000131
-3.09%
$130,869 $1,213
Sep 18, 8 AM $0.000126
+0.71%
$125,638 $1,323
Sep 18, 7 AM $0.000125
-0.01%
$124,804 $1,205
Sep 18, 2 AM $0.000126
+0.00%
$125,745 $699
Sep 17, 10 PM $0.000124
+0.00%
$-- $661
Sep 17, 8 PM $0.000129
+0.00%
$128,831 $186
Sep 17, 7 PM $0.000127
+0.00%
$127,078 $173
Sep 17, 9 AM $0.000124
+0.00%
$123,464 $985
Sep 17, 4 AM $0.00012
-0.16%
$119,445 $1,118
Sep 16, 6 PM $0.000117
+0.00%
$117,266 $9,015
Sep 16, 4 PM $0.000118
+0.00%
$117,779 $8,691
Sep 16, 3 PM $0.000116
+1.08%
$115,403 $8,436
Sep 16, 1 PM $0.000113
-0.60%
$112,436 $8,130
Sep 16, 12 PM $0.000115
+0.00%
$114,744 $8,117
Sep 16, 11 AM $0.000114
+0.00%
$114,098 $8,196
Sep 16, 8 AM $0.000114
+0.31%
$113,846 $8,173
Sep 16, 7 AM $0.000115
+0.00%
$114,401 $8,175