Black Mesa Research Facility Historical Data

MESA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $ 0.000139
+0.00%
$ 138,823 $ 1,272
Jul 9, 11 PM $ 0.000139
+0.00%
$ 139,245 $ 1,358
Jul 9, 9 PM $ 0.000139
+0.00%
$ 139,236 $ 1,574
Jul 9, 6 PM $ 0.00014
+0.00%
$ 139,571 $ 1,607
Jul 9, 4 PM $ 0.000137
+0.00%
$ 136,525 $ 1,769
Jul 9, 2 PM $ 0.000136
+0.00%
$ 135,535 $ 2,196
Jul 9, 1 PM $ 0.000141
+0.00%
$ 140,547 $ 1,679
Jul 9, 12 PM $ 0.000141
+0.74%
$ 140,496 $ 1,620
Jul 9, 9 AM $ 0.00014
-0.31%
$ 139,355 $ 2,179
Jul 9, 8 AM $ 0.00014
-2.24%
$ 139,895 $ 2,162
Jul 9, 4 AM $ 0.000142
+0.07%
$ 142,251 $ 2,847
Jul 8, 11 PM $ 0.000145
-1.63%
$ 144,514 $ 3,201
Jul 8, 8 PM $ 0.000141
+0.00%
$ 141,162 $ 3,043
Jul 8, 6 PM $ 0.000143
+0.00%
$ 142,572 $ 3,094
Jul 8, 5 PM $ 0.000143
+0.02%
$ 142,917 $ 3,142
Jul 8, 4 PM $ 0.000143
-0.29%
$ 142,457 $ 3,149
Jul 8, 3 PM $ 0.000147
+0.00%
$ 146,953 $ 2,809
Jul 8, 2 PM $ 0.000137
-0.36%
$ 136,779 $ 2,613
Jul 8, 11 AM $ 0.000136
-2.53%
$ 135,504 $ 4,872
Jul 8, 9 AM $ 0.000139
+0.49%
$ 139,102 $ 5,107
Jul 8, 7 AM $ 0.000138
+0.19%
$ 137,960 $ 5,076
Jul 8, 5 AM $ 0.000139
-0.80%
$ 139,055 $ 5,199
Jul 8, 4 AM $ 0.000144
-1.60%
$ 144,225 $ 4,839
Jul 8, 3 AM $ 0.000148
+0.00%
$ 147,628 $ 4,738
Jul 8, 2 AM $ 0.000147
-0.64%
$ 146,947 $ 4,716
Jul 8, 1 AM $ 0.000149
-2.20%
$ 148,990 $ 4,808
Jul 8, 12 AM $ 0.000141
+0.91%
$ 140,570 $ 4,604
Jul 7, 11 PM $ 0.00014
+0.03%
$ 140,335 $ 4,591
Jul 7, 10 PM $ 0.000141
+0.38%
$ 140,360 $ 4,558
Jul 7, 9 PM $ 0.00014
+0.00%
$ 140,261 $ 4,547
Jul 7, 8 PM $ 0.000142
+0.00%
$ 141,645 $ 4,721
Jul 7, 7 PM $ 0.000142
-0.13%
$ 141,986 $ 4,656
Jul 7, 6 PM $ 0.000145
-0.33%
$ 144,421 $ 6,055
Jul 7, 5 PM $ 0.000145
+0.00%
$ 145,186 $ 7,397
Jul 7, 4 PM $ 0.000146
-0.16%
$ 145,488 $ 7,422
Jul 7, 3 PM $ 0.000146
+0.00%
$ 145,591 $ 7,418
Jul 7, 2 PM $ 0.000145
-0.41%
$ 144,535 $ 7,344
Jul 7, 1 PM $ 0.000145
-1.33%
$ 144,808 $ 7,276
Jul 7, 12 PM $ 0.000147
-10.05%
$ 146,845 $ 7,273
Jul 7, 11 AM $ 0.000163
-0.33%
$ 163,053 $ 6,446
Jul 7, 10 AM $ 0.000169
-0.25%
$ 168,705 $ 6,331
Jul 7, 9 AM $ 0.000171
-0.59%
$ 170,728 $ 6,194
Jul 7, 8 AM $ 0.000156
+0.00%
$ 155,799 $ 5,552
Jul 7, 7 AM $ 0.000157
+0.00%
$ 156,727 $ 5,537
Jul 7, 6 AM $ 0.000157
+5.26%
$ 157,185 $ 5,505
Jul 7, 5 AM $ 0.00015
-0.48%
$ 149,865 $ 5,183
Jul 7, 4 AM $ 0.000151
-1.43%
$ 150,764 $ 5,026
Jul 7, 3 AM $ 0.000154
+0.00%
$ 153,988 $ 4,937
Jul 7, 2 AM $ 0.000156
+0.99%
$ 155,530 $ 4,992
Jul 7, 1 AM $ 0.000155
-1.35%
$ 155,062 $ 5,019