Black Mesa Research Facility Historical Data

MESA Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.000099
+2.20%
$ 98,889 $ 18,557
May 29, 8 PM $ 0.0000968
-0.17%
$ 96,687 $ 18,665
May 29, 6 PM $ 0.0000965
+0.20%
$ 96,360 $ 19,005
May 29, 5 PM $ 0.0000964
+5.30%
$ 96,267 $ 18,564
May 29, 4 PM $ 0.0000964
-0.39%
$ 96,314 $ 18,651
May 29, 3 PM $ 0.0000969
+1.84%
$ 96,783 $ 19,047
May 29, 2 PM $ 0.0000951
+0.47%
$ 94,957 $ 18,999
May 29, 1 PM $ 0.0000945
+4.70%
$ 94,375 $ 19,143
May 29, 12 PM $ 0.0000952
+4.60%
$ 95,101 $ 19,296
May 29, 11 AM $ 0.0000909
-3.72%
$ 90,830 $ 19,382
May 29, 10 AM $ 0.0000944
+1.14%
$ 94,339 $ 19,400
May 29, 8 AM $ 0.0000968
-0.27%
$ 96,682 $ 19,239
May 29, 7 AM $ 0.0000958
+5.71%
$ 95,710 $ 19,299
May 29, 6 AM $ 0.0000906
-0.10%
$ 90,499 $ 19,111
May 29, 5 AM $ 0.0000907
+0.34%
$ 90,611 $ 19,201
May 29, 4 AM $ 0.0000903
+0.15%
$ 90,229 $ 18,884
May 29, 3 AM $ 0.0000903
-0.57%
$ 90,173 $ 18,703
May 29, 2 AM $ 0.0000907
-0.31%
$ 90,628 $ 18,401
May 29, 1 AM $ 0.0000909
-3.73%
$ 90,828 $ 18,302
May 29, 12 AM $ 0.0000979
+3.42%
$ 97,791 $ 18,274
May 28, 11 PM $ 0.0000972
-0.06%
$ 97,055 $ 18,990
May 28, 10 PM $ 0.0000973
+0.45%
$ 97,206 $ 18,964
May 28, 9 PM $ 0.0000921
+0.25%
$ 92,020 $ 18,895
May 28, 8 PM $ 0.0000919
-2.00%
$ 91,788 $ 18,665
May 28, 7 PM $ 0.0000938
-3.78%
$ 93,658 $ 18,481
May 28, 6 PM $ 0.0000974
+0.75%
$ 97,290 $ 18,385
May 28, 5 PM $ 0.0000967
+0.94%
$ 96,566 $ 18,152
May 28, 4 PM $ 0.0000986
+0.00%
$ 98,506 $ 17,724
May 28, 3 PM $ 0.0000987
+0.05%
$ 98,578 $ 17,405
May 28, 2 PM $ 0.0000986
+2.67%
$ 98,525 $ 17,505
May 28, 1 PM $ 0.0000997
+0.00%
$ 99,629 $ 17,351
May 28, 12 PM $ 0.0000997
-0.12%
$ 99,559 $ 17,391
May 28, 8 AM $ 0.0000998
+1.44%
$ 99,711 $ 17,150
May 28, 7 AM $ 0.0000984
-0.08%
$ 98,278 $ 17,482
May 28, 4 AM $ 0.000101
-1.16%
$ 100,423 $ 19,788
May 28, 3 AM $ 0.0000947
-7.16%
$ 94,554 $ 19,797
May 28, 2 AM $ 0.000103
+0.00%
$ 102,830 $ 20,084
May 28, 1 AM $ 0.000103
-0.10%
$ 102,843 $ 19,956
May 28, 12 AM $ 0.000103
-0.16%
$ 102,945 $ 19,737
May 27, 10 PM $ 0.000105
+0.04%
$ 104,410 $ 19,643
May 27, 9 PM $ 0.000104
-5.35%
$ 104,372 $ 19,933
May 27, 8 PM $ 0.000114
+0.00%
$ 113,626 $ 19,760
May 27, 7 PM $ 0.000113
+7.97%
$ 113,363 $ 19,660
May 27, 6 PM $ 0.000105
+1.06%
$ 104,657 $ 19,773
May 27, 5 PM $ 0.000104
+5.07%
$ 103,467 $ 20,015
May 27, 4 PM $ 0.0000985
+0.09%
$ 98,425 $ 20,173
May 27, 3 PM $ 0.0000984
+1.03%
$ 98,253 $ 20,265
May 27, 2 PM $ 0.0000974
+2.27%
$ 97,249 $ 20,173
May 27, 1 PM $ 0.0000953
-2.52%
$ 95,180 $ 20,344
May 27, 12 PM $ 0.000101
+0.00%
$ 100,621 $ 20,766