Black Mesa Research Facility Historical Data

MESA Page 2
Download
Date Close Price change Market cap Trading volume
4:48 AM $ 0.0000778
+0.00%
$ 77,800 $ 17,126
4:43 AM $ 0.0000773
+0.00%
$ 77,300 $ 17,056
4:38 AM $ 0.000078
+0.00%
$ 78,000 $ 17,052
4:33 AM $ 0.000078
+0.00%
$ 78,000 $ 17,130
4:28 AM $ 0.0000782
+0.00%
$ 78,188 $ 17,130
4:23 AM $ 0.0000814
+0.00%
$ 81,400 $ 17,146
4:18 AM $ 0.0000814
+0.00%
$ 81,400 $ 17,146
4:13 AM $ 0.000082
+0.00%
$ 82,000 $ 17,080
4:08 AM $ 0.0000811
+0.00%
$ 81,100 $ 17,115
4:03 AM $ 0.0000811
+0.00%
$ 81,100 $ 17,203
3:58 AM $ 0.0000816
+0.00%
$ 81,600 $ 17,203
3:53 AM $ 0.0000821
+0.00%
$ 82,100 $ 17,204
3:48 AM $ 0.0000821
+0.00%
$ 82,100 $ 17,093
3:43 AM $ 0.0000816
+0.00%
$ 81,600 $ 17,093
3:38 AM $ 0.0000807
+0.00%
$ 80,700 $ 17,047
3:33 AM $ 0.0000807
+0.00%
$ 80,700 $ 16,966
3:28 AM $ 0.0000784
+0.00%
$ 78,385 $ 16,966
3:23 AM $ 0.000078
+0.00%
$ 77,959 $ 17,141
3:18 AM $ 0.000078
+0.00%
$ 77,959 $ 17,140
3:13 AM $ 0.0000775
+0.00%
$ 77,495 $ 17,178
3:08 AM $ 0.0000781
+0.00%
$ 78,143 $ 17,221
3:03 AM $ 0.0000777
+0.00%
$ 77,681 $ 17,221
2:58 AM $ 0.0000777
+0.00%
$ 77,681 $ 17,179
2:53 AM $ 0.0000786
+0.00%
$ 78,616 $ 17,367
2:48 AM $ 0.0000786
+0.00%
$ 78,616 $ 17,367
2:43 AM $ 0.0000786
+0.00%
$ 78,616 $ 17,367
2:38 AM $ 0.0000786
+0.00%
$ 78,616 $ 17,367
2:33 AM $ 0.0000786
+0.00%
$ 78,616 $ 17,367
2:28 AM $ 0.0000786
+0.06%
$ 78,616 $ 17,367
2:23 AM $ 0.0000784
+0.00%
$ 78,368 $ 17,421
2:18 AM $ 0.0000805
+0.00%
$ 80,460 $ 17,571
1:48 AM $ 0.0000829
+0.00%
$ 82,904 $ 17,593
1:43 AM $ 0.0000827
+0.00%
$ 82,720 $ 17,668
1:38 AM $ 0.0000828
+0.00%
$ 82,812 $ 17,728
1:35 AM $ 0.000083
+0.00%
$ 82,812 $ 17,742
1:33 AM $ 0.000083
+0.00%
$ 83,000 $ 17,640
1:28 AM $ 0.0000835
+0.00%
$ 83,500 $ 17,640
1:23 AM $ 0.0000823
+0.00%
$ 82,300 $ 17,657
1:18 AM $ 0.0000823
+0.00%
$ 82,300 $ 17,751
1:13 AM $ 0.0000825
+0.00%
$ 82,500 $ 17,751
1:08 AM $ 0.0000824
+0.00%
$ 82,400 $ 17,639
1:03 AM $ 0.0000827
+0.00%
$ 82,700 $ 17,709
12:58 AM $ 0.0000817
+0.00%
$ 81,663 $ 17,689
12:53 AM $ 0.0000817
+0.00%
$ 81,663 $ 17,897
12:48 AM $ 0.0000817
+0.00%
$ 81,663 $ 17,897
12:43 AM $ 0.0000817
+0.00%
$ 81,663 $ 17,897
12:38 AM $ 0.0000817
+0.00%
$ 81,663 $ 17,897
12:33 AM $ 0.0000817
+0.00%
$ 81,663 $ 17,897
12:28 AM $ 0.0000817
+0.00%
$ 81,663 $ 17,897
12:23 AM $ 0.0000824
+0.00%
$ 82,400 $ 17,897