Black Mesa Research Facility Historical Data

MESA Page 2
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 0.0000934
+0.00%
$ 93,282 $ 18,379
12:44 AM $ 0.0000934
+0.00%
$ 93,324 $ 18,457
12:39 AM $ 0.0000934
+0.00%
$ 93,268 $ 18,429
12:34 AM $ 0.0000933
+0.00%
$ 93,199 $ 18,323
12:29 AM $ 0.0000933
+0.00%
$ 93,199 $ 18,415
12:24 AM $ 0.0000932
+0.00%
$ 93,088 $ 18,415
12:19 AM $ 0.0000932
+0.00%
$ 93,086 $ 18,501
12:16 AM $ 0.0000931
+0.00%
$ 93,086 $ 18,537
12:14 AM $ 0.0000931
+0.00%
$ 93,005 $ 18,476
12:09 AM $ 0.0000932
+0.00%
$ 93,088 $ 18,476
12:04 AM $ 0.0000932
+0.00%
$ 93,116 $ 18,379
11:59 PM $ 0.0000932
+0.00%
$ 93,116 $ 18,464
11:54 PM $ 0.0000931
+0.00%
$ 93,026 $ 18,464
11:49 PM $ 0.000094
+0.00%
$ 93,891 $ 18,576
11:44 PM $ 0.0000974
+0.00%
$ 97,285 $ 18,551
11:39 PM $ 0.0000975
+0.00%
$ 97,370 $ 18,680
11:34 PM $ 0.0000975
+0.00%
$ 97,370 $ 18,648
11:29 PM $ 0.0000975
+0.00%
$ 97,421 $ 18,648
11:24 PM $ 0.0000975
+0.00%
$ 97,421 $ 18,743
11:19 PM $ 0.0000975
+0.00%
$ 97,388 $ 18,743
11:14 PM $ 0.0000975
+0.00%
$ 97,388 $ 18,630
11:09 PM $ 0.0000974
+0.00%
$ 97,310 $ 18,630
11:04 PM $ 0.0000974
+0.00%
$ 97,310 $ 18,656
10:59 PM $ 0.0000974
+0.00%
$ 97,333 $ 18,656
10:54 PM $ 0.0000975
+0.00%
$ 97,418 $ 18,758
10:49 PM $ 0.0000975
+0.00%
$ 97,431 $ 18,717
10:44 PM $ 0.0000932
+0.00%
$ 93,081 $ 18,666
10:39 PM $ 0.0000932
+0.00%
$ 93,081 $ 18,797
10:34 PM $ 0.0000934
+0.00%
$ 93,256 $ 18,797
10:29 PM $ 0.0000934
+0.00%
$ 93,256 $ 18,735
10:24 PM $ 0.0000925
+0.00%
$ 92,424 $ 18,735
10:19 PM $ 0.0000924
+0.00%
$ 92,293 $ 18,802
10:15 PM $ 0.0000924
+0.00%
$ 92,293 $ 18,669
10:14 PM $ 0.0000924
+0.00%
$ 92,264 $ 18,625
10:09 PM $ 0.0000922
+0.00%
$ 92,137 $ 18,625
10:04 PM $ 0.0000923
+0.00%
$ 92,213 $ 18,555
9:59 PM $ 0.0000923
+0.00%
$ 92,213 $ 18,559
9:54 PM $ 0.0000924
+0.00%
$ 92,272 $ 18,559
9:49 PM $ 0.0000937
+0.00%
$ 93,565 $ 18,546
9:44 PM $ 0.0000937
+0.00%
$ 93,565 $ 18,480
9:39 PM $ 0.0000938
+0.00%
$ 93,658 $ 18,480
9:34 PM $ 0.0000938
+0.00%
$ 93,658 $ 18,498
9:32 PM $ 0.0000938
+0.00%
$ 93,658 $ 18,391
9:31 PM $ 0.0000937
+0.00%
$ 93,658 $ 18,391
9:29 PM $ 0.0000937
+0.00%
$ 93,610 $ 18,386
9:24 PM $ 0.0000937
+0.00%
$ 93,595 $ 18,426
9:19 PM $ 0.0000937
+0.00%
$ 93,625 $ 18,262
9:14 PM $ 0.0000937
+0.00%
$ 93,637 $ 18,262
9:09 PM $ 0.0000937
+0.00%
$ 93,637 $ 18,287
9:04 PM $ 0.0000937
+0.00%
$ 93,591 $ 18,287