Black Mesa Research Facility Historical Data

MESA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.00013
-5.71%
$ 130,400 $ 18,069
Jan 1, 2026 $ 0.000132
+5.66%
$ 132,500 $ 21,803
Dec 31, 2025 $ 0.000113
+2.92%
$ 109,400 $ 16,286
Dec 30, 2025 $ 0.000115
+10.18%
$ 109,600 $ 16,507
Dec 29, 2025 $ 0.000105
-16.03%
$ 104,300 $ 17,291
Dec 28, 2025 $ 0.000131
-6.10%
$ 130,800 $ 16,154
Dec 27, 2025 $ 0.000124
-2.14%
$ 123,700 $ 18,822
Dec 26, 2025 $ 0.000124
-1.74%
$ 124,000 $ 19,162
Dec 25, 2025 $ 0.000125
-2.42%
$ 128,600 $ 17,890
Dec 24, 2025 $ 0.000142
+4.09%
$ 142,500 $ 18,638
Dec 23, 2025 $ 0.000115
-1.45%
$ 115,500 $ 18,846
Dec 22, 2025 $ 0.000112
-2.69%
$ 118,600 $ 16,716
Dec 21, 2025 $ 0.000112
-3.96%
$ 114,200 $ 18,753
Dec 20, 2025 $ 0.000116
+8.00%
$ 116,300 $ 16,878
Dec 19, 2025 $ 0.000131
+6.65%
$ 131,500 $ 16,533
Dec 18, 2025 $ 0.000122
+19.06%
$ 124,500 $ 15,898
Dec 17, 2025 $ 0.0000993
-16.90%
$ 102,300 $ 17,879
Dec 16, 2025 $ 0.000113
-9.58%
$ 119,500 $ 17,939
Dec 15, 2025 $ 0.000144
+16.12%
$ 125,300 $ 13,326
Dec 14, 2025 $ 0.000128
-6.37%
$ 124,100 $ 17,325
Dec 13, 2025 $ 0.000141
+13.54%
$ 135,500 $ 16,919
Dec 12, 2025 $ 0.00012
-21.27%
$ 120,300 $ 18,601
Dec 11, 2025 $ 0.000153
-4.20%
$ 152,800 $ 16,324
Dec 10, 2025 $ 0.000152
+1.33%
$ 152,200 $ 18,389
Dec 9, 2025 $ 0.000177
+21.86%
$ 177,300 $ 19,256
Dec 8, 2025 $ 0.000147
-8.63%
$ 147,200 $ 16,793
Dec 7, 2025 $ 0.000166
-3.33%
$ 165,700 $ 17,212
Dec 6, 2025 $ 0.00018
+3.27%
$ 179,800 $ 18,044
Dec 5, 2025 $ 0.000201
+10.83%
$ 200,600 $ 17,657
Dec 4, 2025 $ 0.000188
-10.62%
$ 188,500 $ 16,974
Dec 3, 2025 $ 0.000212
-16.82%
$ 210,700 $ 17,874
Dec 2, 2025 $ 0.000253
+18.04%
$ 253,200 $ 15,758
Dec 1, 2025 $ 0.000213
-4.78%
$ 215,700 $ 25,236
Nov 30, 2025 $ 0.000239
+9.47%
$ 223,000 $ 17,950
Nov 29, 2025 $ 0.000223
-12.79%
$ 223,100 $ 17,319
Nov 28, 2025 $ 0.000254
+11.30%
$ 255,500 $ 17,403
Nov 27, 2025 $ 0.00026
-18.13%
$ 260,500 $ 17,660
Nov 26, 2025 $ 0.000252
+9.80%
$ 315,400 $ 18,845
Nov 25, 2025 $ 0.000239
-34.95%
$ 229,700 $ 19,625
Nov 24, 2025 $ 0.000365
-1.48%
$ 379,199 $ 19,951
Nov 23, 2025 $ 0.00038
+19.87%
$ 369,799 $ 21,483
Nov 22, 2025 $ 0.000329
+25.00%
$ 305,700 $ 18,623
Nov 21, 2025 $ 0.000271
+13.83%
$ 262,800 $ 22,426
Nov 20, 2025 $ 0.000218
-5.31%
$ 238,200 $ 18,823
Nov 19, 2025 $ 0.00023
-9.49%
$ 231,600 $ 17,882
Nov 18, 2025 $ 0.000191
-22.83%
$ 245,500 $ 19,148
Nov 17, 2025 $ 0.000248
+53.62%
$ 247,700 $ 27,390
Nov 16, 2025 $ 0.000151
-12.17%
$ 161,700 $ 18,410
Nov 15, 2025 $ 0.00017
+3.41%
$ 177,700 $ 16,717
Nov 14, 2025 $ 0.000135
-17.78%
$ 143,900 $ 17,088