Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Black Mesa Research Facility Historical Data

MESA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2026 $0.0000946
-5.17%
$94,507 $19,015
Apr 30, 2026 $0.0000997
+0.44%
$99,617 $27,575
Apr 29, 2026 $0.00011
+16.63%
$110,153 $18,320
Apr 28, 2026 $0.0000946
-0.63%
$94,539 $19,915
Apr 27, 2026 $0.0000951
+3.32%
$95,011 $20,253
Apr 26, 2026 $0.0000922
-11.90%
$92,055 $27,108
Apr 25, 2026 $0.000102
+13.21%
$102,144 $13,076
Apr 24, 2026 $0.0000934
+7.15%
$93,354 $16,386
Apr 23, 2026 $0.0000871
-9.06%
$87,052 $16,015
Apr 22, 2026 $0.0000964
-2.66%
$96,393 $16,210
Apr 21, 2026 $0.0000983
+3.97%
$98,345 $15,655
Apr 20, 2026 $0.0000947
+0.32%
$94,670 $16,490
Apr 19, 2026 $0.0000939
-4.45%
$93,891 $17,505
Apr 18, 2026 $0.0000988
-0.15%
$98,754 $16,351
Apr 17, 2026 $0.0000989
-21.12%
$98,900 $19,527
Apr 16, 2026 $0.000125
+33.56%
$125,380 $25,757
Apr 15, 2026 $0.0000959
-10.80%
$93,876 $19,449
Apr 14, 2026 $0.000107
+11.28%
$106,827 $18,363
Apr 13, 2026 $0.0000895
+9.67%
$89,500 $20,078
Apr 12, 2026 $0.0000814
-16.09%
$81,392 $18,065
Apr 11, 2026 $0.000097
+14.60%
$97,000 $15,938
Apr 10, 2026 $0.0000853
+7.73%
$85,325 $16,766
Apr 9, 2026 $0.000085
-4.14%
$85,000 $15,166
Apr 8, 2026 $0.0000884
-0.07%
$88,381 $16,878
Apr 7, 2026 $0.0000887
+1.40%
$88,727 $15,566
Apr 6, 2026 $0.0000881
+5.63%
$88,096 $12,346
Apr 5, 2026 $0.0000837
+4.94%
$83,700 $15,445
Apr 4, 2026 $0.0000793
-7.09%
$79,314 $15,964
Apr 3, 2026 $0.0000876
+20.83%
$87,600 $22,326
Apr 2, 2026 $0.0000769
-21.15%
$76,905 $22,346
Apr 1, 2026 $0.0000976
-19.46%
$97,615 $17,723
Mar 31, 2026 $0.000118
-5.52%
$118,000 $16,217
Mar 30, 2026 $0.000124
+11.11%
$124,500 $16,794
Mar 29, 2026 $0.000112
-2.65%
$112,049 $16,444
Mar 28, 2026 $0.000115
-0.81%
$114,800 $17,512
Mar 27, 2026 $0.000116
-11.00%
$116,324 $19,360
Mar 26, 2026 $0.000131
+0.46%
$130,700 $18,257
Mar 25, 2026 $0.00014
+4.26%
$139,702 $18,671
Mar 24, 2026 $0.000134
-21.13%
$134,200 $24,197
Mar 23, 2026 $0.00017
-1.19%
$170,143 $19,973
Mar 22, 2026 $0.000171
+2.27%
$171,000 $17,882
Mar 21, 2026 $0.000167
-5.43%
$167,200 $17,383
Mar 20, 2026 $0.000176
-9.62%
$176,322 $17,144
Mar 19, 2026 $0.000196
+15.93%
$195,723 $19,923
Mar 18, 2026 $0.000169
-9.27%
$168,643 $19,354
Mar 17, 2026 $0.000185
-1.80%
$184,916 $17,776
Mar 16, 2026 $0.000179
-5.18%
$179,300 $18,703
Mar 15, 2026 $0.000178
+1.02%
$177,700 $18,337
Mar 14, 2026 $0.000176
-3.19%
$176,100 $13,557
Mar 13, 2026 $0.000182
+1.15%
$181,900 $15,503