Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Mesa Research Facility Historical Data

MESA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2026 $0.000179
-0.35%
$178,878 $22,165
Mar 11, 2026 $0.000178
-4.77%
$177,700 $23,228
Mar 10, 2026 $0.000184
-1.08%
$184,000 $17,284
Mar 9, 2026 $0.000186
-17.52%
$185,918 $21,747
Mar 8, 2026 $0.000225
+13.66%
$224,600 $19,946
Mar 7, 2026 $0.000208
-11.81%
$207,948 $25,575
Mar 6, 2026 $0.000236
+9.29%
$235,870 $21,374
Mar 5, 2026 $0.000215
-3.26%
$214,610 $19,432
Mar 4, 2026 $0.000221
+0.60%
$221,432 $8,235
Mar 3, 2026 $0.00022
-0.53%
$220,118 $21,094
Mar 2, 2026 $0.000221
-0.91%
$221,300 $24,434
Mar 1, 2026 $0.000224
+0.04%
$223,752 $20,463
Feb 28, 2026 $0.000224
+0.75%
$223,670 $23,587
Feb 27, 2026 $0.000221
-6.08%
$220,900 $24,187
Feb 26, 2026 $0.000235
-8.48%
$235,400 $16,070
Feb 25, 2026 $0.000244
+9.77%
$244,025 $19,068
Feb 24, 2026 $0.000221
-17.02%
$221,100 $26,448
Feb 23, 2026 $0.00027
+12.16%
$270,442 $25,271
Feb 22, 2026 $0.000241
+10.70%
$241,003 $34,770
Feb 21, 2026 $0.00022
-18.19%
$220,400 $16,541
Feb 20, 2026 $0.000209
-6.36%
$209,200 $19,703
Feb 19, 2026 $0.000172
-14.17%
$172,000 $16,373
Feb 18, 2026 $0.0002
-6.44%
$200,400 $16,783
Feb 17, 2026 $0.000211
-2.76%
$211,300 $17,679
Feb 16, 2026 $0.000218
+16.20%
$218,100 $16,705
Feb 15, 2026 $0.000226
-19.60%
$226,000 $17,175
Feb 14, 2026 $0.00028
-2.58%
$279,900 $16,658
Feb 13, 2026 $0.000288
+0.98%
$288,200 $17,801
Feb 12, 2026 $0.000289
-11.55%
$288,800 $17,084
Feb 11, 2026 $0.000331
-16.79%
$331,100 $16,692
Feb 10, 2026 $0.000315
-25.33%
$315,100 $17,023
Feb 9, 2026 $0.000423
+24.15%
$423,099 $15,743
Feb 8, 2026 $0.000341
-12.39%
$340,799 $17,537
Feb 7, 2026 $0.000313
-14.29%
$313,100 $17,315
Feb 6, 2026 $0.000365
+56.24%
$365,299 $16,471
Feb 5, 2026 $0.000234
-9.95%
$233,600 $18,741
Feb 4, 2026 $0.000261
-46.01%
$260,600 $22,859
Feb 3, 2026 $0.000454
+1.22%
$454,499 $23,910
Feb 2, 2026 $0.000635
+418.35%
$635,499 $11,123
Feb 1, 2026 $0.000123
+0.00%
$122,600 $15,482
Jan 31, 2026 $0.000123
+0.00%
$122,600 $15,482
Jan 30, 2026 $0.000123
+0.00%
$122,600 $15,482
Jan 29, 2026 $0.000123
+0.00%
$122,600 $15,482
Jan 28, 2026 $0.000123
+0.00%
$122,600 $15,482
Jan 27, 2026 $0.000123
+0.00%
$122,600 $15,482
Jan 26, 2026 $0.000123
+0.00%
$122,600 $15,482
Jan 25, 2026 $0.000123
+0.00%
$122,600 $15,482
Jan 24, 2026 $0.000123
+0.00%
$122,600 $15,482
Jan 23, 2026 $0.000123
+0.00%
$122,600 $15,482
Jan 22, 2026 $0.000123
+0.00%
$122,600 $15,482