Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dreamscape Token Historical Data

DSC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2022 $0.086
-4.19%
$-- $88
Jul 17, 2022 $0.0871
+2.82%
$-- $30
Jul 16, 2022 $0.0845
-1.55%
$-- $33
Jul 15, 2022 $0.0891
-76.21%
$-- $57
Jul 14, 2022 $0.0711
+5.28%
$-- $1
Jul 13, 2022 $0.0675
-88.79%
$-- $32
Jul 12, 2022 $0.601
-2.92%
$-- $33
Jul 10, 2022 $0.0592
-3.75%
$-- $44
Jul 9, 2022 $0.0615
+0.05%
$-- $176
Jul 8, 2022 $0.0031
+0.31%
$-- $0
Jul 7, 2022 $0.0031
+5.80%
$-- $0
Jul 6, 2022 $0.00291
+0.54%
$-- $1
Jul 5, 2022 $0.00289
-0.41%
$-- $1
Jul 3, 2022 $0.0128
-0.41%
$-- $0
Jul 2, 2022 $0.0128
+0.76%
$-- $0
Jul 1, 2022 $0.0127
-51.67%
$-- $1
Jun 30, 2022 $0.0264
-3.05%
$-- $1
Jun 29, 2022 $0.0272
-49.91%
$-- $42
Jun 9, 2022 $0.0897
+1.01%
$-- $10
Jun 8, 2022 $0.0888
-0.61%
$-- $10
Jun 7, 2022 $0.0894
-2.87%
$-- $0
Jun 6, 2022 $0.0921
-0.04%
$-- $0
Jun 2, 2022 $0.0899
-0.16%
$-- $0
Jun 1, 2022 $0.0903
-6.86%
$-- $0
May 31, 2022 $0.0965
-2.52%
$-- $1
May 30, 2022 $0.0989
+10.06%
$-- $1
May 29, 2022 $0.0899
+1.12%
$-- $1
May 28, 2022 $0.089
+3.90%
$-- $1
May 27, 2022 $0.0855
-4.25%
$-- $0
May 26, 2022 $0.0894
-1.46%
$-- $1
May 25, 2022 $0.0976
-0.48%
$-- $1
May 24, 2022 $0.0981
+0.30%
$-- $1
May 23, 2022 $0.0978
-3.31%
$-- $1
May 22, 2022 $0.101
+1.43%
$-- $1
May 21, 2022 $0.0978
+0.62%
$-- $1
May 20, 2022 $0.0973
-2.73%
$-- $1
May 19, 2022 $0.1
+5.15%
$-- $1
May 18, 2022 $0.0993
-4.32%
$-- $1
May 17, 2022 $0.104
+3.43%
$-- $1
May 16, 2022 $0.1
-5.55%
$-- $1
May 15, 2022 $0.106
+3.97%
$-- $1
May 14, 2022 $0.103
+3.85%
$-- $1
May 13, 2022 $0.106
+8.67%
$-- $1
May 12, 2022 $0.0979
+2.83%
$-- $1
May 11, 2022 $0.115
-2.68%
$-- $1
May 10, 2022 $0.118
+4.43%
$-- $1
May 9, 2022 $0.113
-10.81%
$-- $1
May 8, 2022 $0.126
-4.67%
$-- $1
May 7, 2022 $0.133
-2.16%
$-- $1
May 6, 2022 $0.135
-2.47%
$-- $7
Download