Dreamscape Token Historical Data

DSC
Download
Date Close Price change Market cap Trading volume
Jul 2022 $0.086
+226.26%
$-- $497
Jun 2022 $0.0264
-72.75%
$-- $63
May 2022 $0.0965
-30.57%
$-- $29
Apr 2022 $0.139
-16.66%
$-- $43
Mar 2022 $0.167
+11.95%
$-- $36
Feb 2022 $0.143
-10.23%
$-- $19
Jan 2022 $0.17
-13.03%
$-- $2
Dec 2021 $0.237
+2.14%
$-- $13,822
Nov 2021 $0.232
-48.22%
$-- $347,661
Oct 2021 $0.458
+38.71%
$-- $100,397
Sep 2021 $0.33
-7.65%
$-- $1,300
Aug 2021 $0.359
-88.84%
$-- $25,658
Jul 2021 $3.18
-81.91%
$-- $473,437
Jun 2021 $11.75
-1.17%
$-- $0
May 2021 $12.54
+148.50%
$-- $24.19 million
Apr 2021 $5.05
+1.10%
$-- $1,389
Mar 2021 $5.01
+3.92K%
$-- $770
Feb 2021 $0.124
+0.96%
$-- $126
Jan 2021 $0.123
-98.61%
$-- $10,853
Dec 2020 $8.87
+150.21K%
$-- $54,406
Feb 2019 $0.0000401
+0.00%
$-- $0
Download