Dreamscape Token Historical Data

DSC
Download
Date Close Price change Market cap Trading volume
Jul 2022 $ 0.086
+226.26%
$ -- $ 497
Jun 2022 $ 0.0264
-72.75%
$ -- $ 63
May 2022 $ 0.0965
-30.57%
$ -- $ 29
Apr 2022 $ 0.139
-16.66%
$ -- $ 43
Mar 2022 $ 0.167
+11.95%
$ -- $ 36
Feb 2022 $ 0.143
-10.23%
$ -- $ 19
Jan 2022 $ 0.17
-13.03%
$ -- $ 2
Dec 2021 $ 0.237
+2.14%
$ -- $ 13,822
Nov 2021 $ 0.232
-48.22%
$ -- $ 347,661
Oct 2021 $ 0.458
+38.71%
$ -- $ 100,397
Sep 2021 $ 0.33
-7.65%
$ -- $ 1,300
Aug 2021 $ 0.359
-88.84%
$ -- $ 25,658
Jul 2021 $ 3.18
-81.91%
$ -- $ 473,437
Jun 2021 $ 11.75
-1.17%
$ -- $ 0
May 2021 $ 12.54
+148.50%
$ -- $ 24.19 million
Apr 2021 $ 5.05
+1.10%
$ -- $ 1,389
Mar 2021 $ 5.01
+3,922.60%
$ -- $ 770
Feb 2021 $ 0.124
+0.96%
$ -- $ 126
Jan 2021 $ 0.123
-98.61%
$ -- $ 10,853
Dec 2020 $ 8.87
+150,208.72%
$ -- $ 54,406
Feb 2019 $ 0.0000401
+0.00%
$ -- $ 0
Download