Dreamscape Token Historical Data

DSC Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2022 $ 0.139
-6.57%
$ -- $ 1
May 4, 2022 $ 0.149
+5.22%
$ -- $ 1
May 3, 2022 $ 0.141
-2.40%
$ -- $ 1
May 2, 2022 $ 0.145
-0.19%
$ -- $ 2
May 1, 2022 $ 0.141
+1.27%
$ -- $ 1
Apr 30, 2022 $ 0.139
-2.81%
$ -- $ 1
Apr 29, 2022 $ 0.143
-4.14%
$ -- $ 1
Apr 28, 2022 $ 0.149
+1.69%
$ -- $ 1
Apr 27, 2022 $ 0.147
+2.75%
$ -- $ 1
Apr 26, 2022 $ 0.142
-6.53%
$ -- $ 1
Apr 25, 2022 $ 0.152
+6.04%
$ -- $ 2
Apr 24, 2022 $ 0.149
+0.09%
$ -- $ 1
Apr 23, 2022 $ 0.149
-0.72%
$ -- $ 1
Apr 22, 2022 $ 0.15
-1.40%
$ -- $ 2
Apr 21, 2022 $ 0.159
+2.16%
$ -- $ 1
Apr 20, 2022 $ 0.156
-0.91%
$ -- $ 1
Apr 19, 2022 $ 0.158
+1.42%
$ -- $ 3
Apr 18, 2022 $ 0.155
+3.90%
$ -- $ 3
Apr 16, 2022 $ 0.155
+0.13%
$ -- $ 1
Apr 15, 2022 $ 0.155
+0.61%
$ -- $ 1
Apr 14, 2022 $ 0.154
-2.55%
$ -- $ 3
Apr 12, 2022 $ 0.155
+2.05%
$ -- $ 3
Apr 11, 2022 $ 0.152
-2.07%
$ -- $ 3
Apr 10, 2022 $ 0.165
-0.40%
$ -- $ 1
Apr 9, 2022 $ 0.166
+1.76%
$ -- $ 1
Apr 8, 2022 $ 0.167
+1.73%
$ -- $ 1
Apr 7, 2022 $ 0.164
+1.71%
$ -- $ 1
Apr 6, 2022 $ 0.161
-4.99%
$ -- $ 2
Apr 5, 2022 $ 0.175
-1.90%
$ -- $ 1
Apr 4, 2022 $ 0.179
+0.04%
$ -- $ 3
Apr 3, 2022 $ 0.179
+1.25%
$ -- $ 1
Apr 2, 2022 $ 0.177
+0.85%
$ -- $ 1
Apr 1, 2022 $ 0.175
+5.06%
$ -- $ 5
Mar 31, 2022 $ 0.167
-0.71%
$ -- $ 2
Mar 30, 2022 $ 0.172
-0.53%
$ -- $ 1
Mar 29, 2022 $ 0.173
+1.97%
$ -- $ 1
Mar 28, 2022 $ 0.169
+1.29%
$ -- $ 2
Mar 27, 2022 $ 0.167
+4.28%
$ -- $ 1
Mar 26, 2022 $ 0.159
+0.86%
$ -- $ 1
Mar 25, 2022 $ 0.158
-0.11%
$ -- $ 1
Mar 24, 2022 $ 0.158
-0.20%
$ -- $ 1
Mar 23, 2022 $ 0.151
+0.29%
$ -- $ 1
Mar 22, 2022 $ 0.151
+2.66%
$ -- $ 1
Mar 21, 2022 $ 0.147
+1.38%
$ -- $ 1
Mar 20, 2022 $ 0.145
-0.65%
$ -- $ 1
Mar 19, 2022 $ 0.151
+0.83%
$ -- $ 1
Mar 18, 2022 $ 0.15
+4.66%
$ -- $ 1
Mar 17, 2022 $ 0.143
+0.05%
$ -- $ 2
Mar 16, 2022 $ 0.136
+1.78%
$ -- $ 1
Mar 15, 2022 $ 0.133
+0.94%
$ -- $ 1