Dreamscape Token Historical Data

DSC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 2022 $0.132
+2.99%
$-- $1
Mar 13, 2022 $0.128
-1.93%
$-- $1
Mar 12, 2022 $0.131
-0.21%
$-- $3
Mar 11, 2022 $0.135
+1.83%
$-- $0
Mar 10, 2022 $0.133
+0.27%
$-- $0
Mar 8, 2022 $0.132
+3.78%
$-- $1
Mar 7, 2022 $0.127
-1.45%
$-- $1
Mar 6, 2022 $0.133
-1.95%
$-- $2
Mar 5, 2022 $0.136
-0.51%
$-- $2
Mar 4, 2022 $0.14
-3.13%
$-- $2
Mar 3, 2022 $0.144
-2.45%
$-- $2
Mar 2, 2022 $0.153
+0.82%
$-- $2
Mar 1, 2022 $0.151
+1.69%
$-- $2
Feb 27, 2022 $0.143
+1.33%
$-- $1
Feb 26, 2022 $0.141
+0.25%
$-- $1
Feb 25, 2022 $0.141
+6.43%
$-- $2
Feb 24, 2022 $0.132
+0.82%
$-- $0.1
Feb 23, 2022 $0.132
-1.91%
$-- $1
Feb 22, 2022 $0.134
+2.46%
$-- $1
Feb 21, 2022 $0.131
-4.24%
$-- $6
Feb 19, 2022 $0.141
-0.50%
$-- $2
Feb 18, 2022 $0.142
-3.81%
$-- $2
Feb 17, 2022 $0.157
-2.02%
$-- $2
Feb 16, 2022 $0.16
+0.29%
$-- $2
Jan 14, 2022 $0.17
+2.12%
$-- $1
Jan 13, 2022 $0.167
-0.34%
$-- $1
Jan 2, 2022 $0.199
+1.19%
$-- $0
Jan 1, 2022 $0.196
+0.42%
$-- $0
Dec 10, 2021 $0.237
-1.48%
$-- $9
Dec 9, 2021 $0.243
-2.52%
$-- $367
Dec 8, 2021 $0.258
+15.22%
$-- $737
Dec 7, 2021 $0.224
-13.36%
$-- $239
Dec 6, 2021 $0.258
+9.38%
$-- $938
Dec 5, 2021 $0.244
+1.34%
$-- $593
Dec 4, 2021 $0.226
-2.17%
$-- $5
Dec 3, 2021 $0.232
+0.17%
$-- $774
Dec 2, 2021 $0.231
-87.01%
$-- $3,571
Dec 1, 2021 $0.228
-1.72%
$-- $6,590
Nov 30, 2021 $0.232
+2.83%
$-- $4,212
Nov 25, 2021 $0.217
+5.80%
$-- $2,285
Nov 24, 2021 $0.205
-4.42%
$-- $8,266
Nov 23, 2021 $0.217
+5.08%
$-- $4,817
Nov 22, 2021 $0.209
-3.01%
$-- $4,493
Nov 21, 2021 $0.217
-10.54%
$-- $9,669
Nov 20, 2021 $0.26
+5.02%
$-- $9,752
Nov 19, 2021 $0.247
+9.79%
$-- $7,645
Nov 18, 2021 $0.248
+2.88%
$-- $9,818
Nov 17, 2021 $0.265
+3.19%
$-- $9,883
Nov 16, 2021 $0.239
-11.63%
$-- $9,435
Nov 15, 2021 $0.262
+0.58%
$-- $11,382