Dreamscape Token Historical Data

DSC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2021 $0.27
-8.55%
$-- $11,901
Nov 13, 2021 $0.289
+9.68%
$-- $10,857
Nov 12, 2021 $0.292
+10.36%
$-- $11,222
Nov 11, 2021 $0.284
-42.64%
$-- $21,233
Nov 10, 2021 $0.496
+0.34%
$-- $20,618
Nov 9, 2021 $0.499
-0.79%
$-- $20,851
Nov 8, 2021 $0.512
+2.52%
$-- $21,279
Nov 7, 2021 $0.499
+6.04%
$-- $22,936
Nov 6, 2021 $0.47
+0.54%
$-- $20,905
Nov 5, 2021 $0.489
+2.13%
$-- $21,365
Nov 4, 2021 $0.496
+3.30%
$-- $54,266
Nov 3, 2021 $0.479
+0.15%
$-- $6,224
Nov 2, 2021 $0.497
+16.83%
$-- $6,346
Nov 1, 2021 $0.472
+5.35%
$-- $5,998
Oct 31, 2021 $0.458
+0.07%
$-- $5,844
Oct 30, 2021 $0.457
-0.78%
$-- $5,963
Oct 29, 2021 $0.463
+9.88%
$-- $21,814
Oct 28, 2021 $0.462
+112.77%
$-- $39,131
Oct 27, 2021 $0.217
+111.96%
$-- $1,288
Oct 26, 2021 $0.11
+64.62%
$-- $1,208
Oct 25, 2021 $0.0672
+8.89%
$-- $2,327
Oct 23, 2021 $0.0558
+0.55%
$-- $13
Oct 22, 2021 $0.0555
-2.18%
$-- $89
Oct 21, 2021 $0.0568
+1.09%
$-- $3,383
Oct 20, 2021 $0.0577
+16.48%
$-- $2,431
Oct 19, 2021 $0.0494
+4.16%
$-- $2,732
Oct 18, 2021 $0.0476
-7.72%
$-- $2,932
Oct 17, 2021 $0.0515
+0.83%
$-- $429
Oct 16, 2021 $0.0514
+1.38%
$-- $3,808
Oct 15, 2021 $0.0518
+18.87%
$-- $3,011
Oct 14, 2021 $0.0435
-5.74%
$-- $2,171
Oct 13, 2021 $0.0495
+11.90%
$-- $1,754
Oct 12, 2021 $0.0442
-2.19%
$-- $17
Oct 11, 2021 $0.0452
+3.94%
$-- $19
Oct 10, 2021 $0.0436
-38.59%
$-- $18
Oct 9, 2021 $0.0712
-4.82%
$-- $1
Oct 8, 2021 $0.0748
-45.12%
$-- $2
Oct 7, 2021 $0.136
-52.22%
$-- $3
Oct 6, 2021 $0.286
+6.56%
$-- $4
Oct 5, 2021 $0.269
+2.43%
$-- $1
Oct 4, 2021 $0.369
-1.97%
$-- $1
Oct 3, 2021 $0.377
+0.47%
$-- $1
Oct 2, 2021 $0.378
+3.75%
$-- $2
Oct 1, 2021 $0.364
+10.21%
$-- $2
Sep 30, 2021 $0.33
+5.03%
$-- $5
Sep 29, 2021 $0.314
+1.63%
$-- $3
Sep 28, 2021 $0.309
-4.46%
$-- $3
Sep 27, 2021 $0.325
-3.61%
$-- $1
Sep 26, 2021 $0.337
+4.77%
$-- $2
Sep 25, 2021 $0.323
-0.19%
$-- $3