Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dreamscape Token Historical Data

DSC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2021 $0.27
-8.55%
$-- $11,901
Nov 13, 2021 $0.289
+9.68%
$-- $10,857
Nov 12, 2021 $0.292
+10.36%
$-- $11,222
Nov 11, 2021 $0.284
-42.64%
$-- $21,233
Nov 10, 2021 $0.496
+0.34%
$-- $20,618
Nov 9, 2021 $0.499
-0.79%
$-- $20,851
Nov 8, 2021 $0.512
+2.52%
$-- $21,279
Nov 7, 2021 $0.499
+6.04%
$-- $22,936
Nov 6, 2021 $0.47
+0.54%
$-- $20,905
Nov 5, 2021 $0.489
+2.13%
$-- $21,365
Nov 4, 2021 $0.496
+3.30%
$-- $54,266
Nov 3, 2021 $0.479
+0.15%
$-- $6,224
Nov 2, 2021 $0.497
+16.83%
$-- $6,346
Nov 1, 2021 $0.472
+5.35%
$-- $5,998
Oct 31, 2021 $0.458
+0.07%
$-- $5,844
Oct 30, 2021 $0.457
-0.78%
$-- $5,963
Oct 29, 2021 $0.463
+9.88%
$-- $21,814
Oct 28, 2021 $0.462
+112.77%
$-- $39,131
Oct 27, 2021 $0.217
+111.96%
$-- $1,288
Oct 26, 2021 $0.11
+64.62%
$-- $1,208
Oct 25, 2021 $0.0672
+8.89%
$-- $2,327
Oct 23, 2021 $0.0558
+0.55%
$-- $13
Oct 22, 2021 $0.0555
-2.18%
$-- $89
Oct 21, 2021 $0.0568
+1.09%
$-- $3,383
Oct 20, 2021 $0.0577
+16.48%
$-- $2,431
Oct 19, 2021 $0.0494
+4.16%
$-- $2,732
Oct 18, 2021 $0.0476
-7.72%
$-- $2,932
Oct 17, 2021 $0.0515
+0.83%
$-- $429
Oct 16, 2021 $0.0514
+1.38%
$-- $3,808
Oct 15, 2021 $0.0518
+18.87%
$-- $3,011
Oct 14, 2021 $0.0435
-5.74%
$-- $2,171
Oct 13, 2021 $0.0495
+11.90%
$-- $1,754
Oct 12, 2021 $0.0442
-2.19%
$-- $17
Oct 11, 2021 $0.0452
+3.94%
$-- $19
Oct 10, 2021 $0.0436
-38.59%
$-- $18
Oct 9, 2021 $0.0712
-4.82%
$-- $1
Oct 8, 2021 $0.0748
-45.12%
$-- $2
Oct 7, 2021 $0.136
-52.22%
$-- $3
Oct 6, 2021 $0.286
+6.56%
$-- $4
Oct 5, 2021 $0.269
+2.43%
$-- $1
Oct 4, 2021 $0.369
-1.97%
$-- $1
Oct 3, 2021 $0.377
+0.47%
$-- $1
Oct 2, 2021 $0.378
+3.75%
$-- $2
Oct 1, 2021 $0.364
+10.21%
$-- $2
Sep 30, 2021 $0.33
+5.03%
$-- $5
Sep 29, 2021 $0.314
+1.63%
$-- $3
Sep 28, 2021 $0.309
-4.46%
$-- $3
Sep 27, 2021 $0.325
-3.61%
$-- $1
Sep 26, 2021 $0.337
+4.77%
$-- $2
Sep 25, 2021 $0.323
-0.19%
$-- $3