Dreamscape Token Historical Data

DSC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2021 $ 0.27
-8.55%
$ -- $ 11,901
Nov 13, 2021 $ 0.289
+9.68%
$ -- $ 10,857
Nov 12, 2021 $ 0.292
+10.36%
$ -- $ 11,222
Nov 11, 2021 $ 0.284
-42.64%
$ -- $ 21,233
Nov 10, 2021 $ 0.496
+0.34%
$ -- $ 20,618
Nov 9, 2021 $ 0.499
-0.79%
$ -- $ 20,851
Nov 8, 2021 $ 0.512
+2.52%
$ -- $ 21,279
Nov 7, 2021 $ 0.499
+6.04%
$ -- $ 22,936
Nov 6, 2021 $ 0.47
+0.54%
$ -- $ 20,905
Nov 5, 2021 $ 0.489
+2.13%
$ -- $ 21,365
Nov 4, 2021 $ 0.496
+3.30%
$ -- $ 54,266
Nov 3, 2021 $ 0.479
+0.15%
$ -- $ 6,224
Nov 2, 2021 $ 0.497
+16.83%
$ -- $ 6,346
Nov 1, 2021 $ 0.472
+5.35%
$ -- $ 5,998
Oct 31, 2021 $ 0.458
+0.07%
$ -- $ 5,844
Oct 30, 2021 $ 0.457
-0.78%
$ -- $ 5,963
Oct 29, 2021 $ 0.463
+9.88%
$ -- $ 21,814
Oct 28, 2021 $ 0.462
+112.77%
$ -- $ 39,131
Oct 27, 2021 $ 0.217
+111.96%
$ -- $ 1,288
Oct 26, 2021 $ 0.11
+64.62%
$ -- $ 1,208
Oct 25, 2021 $ 0.0672
+8.89%
$ -- $ 2,327
Oct 23, 2021 $ 0.0558
+0.55%
$ -- $ 13
Oct 22, 2021 $ 0.0555
-2.18%
$ -- $ 89
Oct 21, 2021 $ 0.0568
+1.09%
$ -- $ 3,383
Oct 20, 2021 $ 0.0577
+16.48%
$ -- $ 2,431
Oct 19, 2021 $ 0.0494
+4.16%
$ -- $ 2,732
Oct 18, 2021 $ 0.0476
-7.72%
$ -- $ 2,932
Oct 17, 2021 $ 0.0515
+0.83%
$ -- $ 429
Oct 16, 2021 $ 0.0514
+1.38%
$ -- $ 3,808
Oct 15, 2021 $ 0.0518
+18.87%
$ -- $ 3,011
Oct 14, 2021 $ 0.0435
-5.74%
$ -- $ 2,171
Oct 13, 2021 $ 0.0495
+11.90%
$ -- $ 1,754
Oct 12, 2021 $ 0.0442
-2.19%
$ -- $ 17
Oct 11, 2021 $ 0.0452
+3.94%
$ -- $ 19
Oct 10, 2021 $ 0.0436
-38.59%
$ -- $ 18
Oct 9, 2021 $ 0.0712
-4.82%
$ -- $ 1
Oct 8, 2021 $ 0.0748
-45.12%
$ -- $ 2
Oct 7, 2021 $ 0.136
-52.22%
$ -- $ 3
Oct 6, 2021 $ 0.286
+6.56%
$ -- $ 4
Oct 5, 2021 $ 0.269
+2.43%
$ -- $ 1
Oct 4, 2021 $ 0.369
-1.97%
$ -- $ 1
Oct 3, 2021 $ 0.377
+0.47%
$ -- $ 1
Oct 2, 2021 $ 0.378
+3.75%
$ -- $ 2
Oct 1, 2021 $ 0.364
+10.21%
$ -- $ 2
Sep 30, 2021 $ 0.33
+5.03%
$ -- $ 5
Sep 29, 2021 $ 0.314
+1.63%
$ -- $ 3
Sep 28, 2021 $ 0.309
-4.46%
$ -- $ 3
Sep 27, 2021 $ 0.325
-3.61%
$ -- $ 1
Sep 26, 2021 $ 0.337
+4.77%
$ -- $ 2
Sep 25, 2021 $ 0.323
-0.19%
$ -- $ 3