Dreamscape Token Historical Data

DSC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2021 $0.323
-7.12%
$-- $3
Sep 23, 2021 $0.347
+2.63%
$-- $3
Sep 22, 2021 $0.338
+7.67%
$-- $29
Sep 17, 2021 $0.00689
-3.50%
$-- $41
Sep 16, 2021 $0.00714
-1.58%
$-- $43
Sep 9, 2021 $0.266
-0.68%
$-- $2
Sep 8, 2021 $0.267
+22.85%
$-- $17
Sep 7, 2021 $0.217
-47.17%
$-- $57
Sep 6, 2021 $0.412
-0.40%
$-- $227
Sep 5, 2021 $0.414
+1.65%
$-- $183
Sep 4, 2021 $0.407
-1.18%
$-- $179
Sep 3, 2021 $0.412
+3.74%
$-- $169
Sep 2, 2021 $0.397
-0.91%
$-- $166
Sep 1, 2021 $0.399
+11.63%
$-- $165
Aug 31, 2021 $0.359
+6.64%
$-- $148
Aug 30, 2021 $0.337
+0.37%
$-- $120
Aug 29, 2021 $0.336
-0.64%
$-- $108
Aug 28, 2021 $0.338
-0.73%
$-- $147
Aug 27, 2021 $0.34
+5.38%
$-- $116
Aug 26, 2021 $0.324
-4.16%
$-- $88
Aug 25, 2021 $0.338
-62.16%
$-- $84
Aug 24, 2021 $0.891
-35.81%
$-- $110
Aug 23, 2021 $1.39
+2.77%
$-- $523
Aug 22, 2021 $1.35
+6.54%
$-- $525
Aug 21, 2021 $1.28
-3.63%
$-- $402
Aug 20, 2021 $1.32
+10.62%
$-- $429
Aug 19, 2021 $1.19
+0.10%
$-- $413
Aug 18, 2021 $1.2
+5.18%
$-- $487
Aug 17, 2021 $1.13
-8.69%
$-- $422
Aug 16, 2021 $1.24
-12.06%
$-- $660
Aug 15, 2021 $1.41
+1.15%
$-- $571
Aug 14, 2021 $1.39
-0.38%
$-- $646
Aug 13, 2021 $1.4
+11.42%
$-- $715
Aug 12, 2021 $1.25
-23.74%
$-- $273
Aug 11, 2021 $1.65
-35.79%
$-- $22
Aug 10, 2021 $2.56
-26.18%
$-- $1,313
Aug 8, 2021 $3.39
-11.60%
$-- $1,208
Aug 7, 2021 $3.84
+9.47%
$-- $0.01
Aug 6, 2021 $3.52
+2.24%
$-- $0.01
Aug 5, 2021 $3.44
-0.91%
$-- $3,505
Aug 4, 2021 $3.15
-2.16%
$-- $5,321
Aug 3, 2021 $3.23
-2.41%
$-- $3,627
Aug 2, 2021 $3.31
+0.22%
$-- $1,767
Aug 1, 2021 $3.3
+2.51%
$-- $1,907
Jul 30, 2021 $3.18
+4.20%
$-- $633
Jul 29, 2021 $3.05
+10.39%
$-- $365
Jul 28, 2021 $2.76
+115.42%
$-- $19,659
Jul 27, 2021 $1.28
-64.08%
$-- $34,690
Jul 26, 2021 $3.56
-26.20%
$-- $56,267
Jul 25, 2021 $4.83
-1.18%
$-- $15,952