Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dreamscape Token Historical Data

DSC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2021 $4.88
+3.52%
$-- $16,437
Jul 23, 2021 $4.71
+3.62%
$-- $15,691
Jul 22, 2021 $4.55
-4.13%
$-- $16,093
Jul 21, 2021 $4.75
+7.52%
$-- $33,868
Jul 20, 2021 $4.41
+39.93%
$-- $9,829
Jul 19, 2021 $5.63
-1.07%
$-- $313
Jul 18, 2021 $5.69
-0.06%
$-- $3,417
Jul 17, 2021 $5.7
-36.38%
$-- $41,184
Jul 16, 2021 $8.95
-8.74%
$-- $58,112
Jul 15, 2021 $9.8
-44.13%
$-- $83,162
Jul 14, 2021 $17.53
-7.15%
$-- $47,418
Jul 10, 2021 $24.93
-1.09%
$-- $134
Jul 9, 2021 $25.22
+3.23%
$-- $10,909
Jul 8, 2021 $24.54
+39.73%
$-- $9,304
Jun 2, 2021 $11.75
-0.76%
$-- $0
Jun 1, 2021 $11.84
-0.46%
$-- $0
May 27, 2021 $12.54
-2.95%
$-- $1
May 26, 2021 $12.9
-66.60%
$-- $1
May 25, 2021 $38.71
+10.48%
$-- $0
May 24, 2021 $10.62
+6.11%
$-- $1.09 million
May 23, 2021 $10.02
-4.63%
$-- $1.08 million
May 22, 2021 $10.51
-1.64%
$-- $982,174
May 21, 2021 $10.68
-2.08%
$-- $973,919
May 20, 2021 $10.89
+5.54%
$-- $1.07 million
May 19, 2021 $10.32
-8.98%
$-- $1.07 million
May 18, 2021 $11.35
+14.00%
$-- $825,569
May 17, 2021 $9.95
-23.54%
$-- $784,080
May 16, 2021 $13.01
+9.83%
$-- $904,218
May 15, 2021 $11.84
+5.49%
$-- $809,001
May 14, 2021 $11.23
-2.73%
$-- $700,398
May 13, 2021 $11.54
+8.39%
$-- $1.05 million
May 12, 2021 $10.69
-31.85%
$-- $684,954
May 11, 2021 $15.69
+0.32%
$-- $1.05 million
May 10, 2021 $15.63
-7.56%
$-- $1.01 million
May 9, 2021 $16.91
-6.70%
$-- $1.3 million
May 8, 2021 $18.12
-21.15%
$-- $1.23 million
May 7, 2021 $22.98
+17.47%
$-- $1.57 million
May 6, 2021 $19.57
+22.87%
$-- $890,169
May 5, 2021 $15.77
+1.51%
$-- $903,566
May 4, 2021 $15.54
+1.53%
$-- $890,495
May 3, 2021 $15.31
-15.65%
$-- $1.22 million
May 2, 2021 $18.15
+5.88%
$-- $1.68 million
May 1, 2021 $17.14
+239.60%
$-- $425,478
Apr 30, 2021 $5.05
+0.17%
$-- $216
Apr 29, 2021 $5.04
+0.14%
$-- $7
Apr 28, 2021 $5.03
-0.13%
$-- $1
Apr 27, 2021 $5.04
+0.24%
$-- $1
Apr 26, 2021 $5.03
+148.50%
$-- $5
Apr 25, 2021 $2.02
-90.84%
$-- $420
Apr 24, 2021 $22.07
-0.17%
$-- $9