Dreamscape Token Historical Data

DSC
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $ 0.086
-4.19%
$ -- $ 88
Jul 17, 2022 $ 0.0871
+2.82%
$ -- $ 30
Jul 16, 2022 $ 0.0845
-1.55%
$ -- $ 33
Jul 15, 2022 $ 0.0891
-76.21%
$ -- $ 57
Jul 14, 2022 $ 0.0711
+5.28%
$ -- $ 1
Jul 13, 2022 $ 0.0675
-88.79%
$ -- $ 32
Jul 12, 2022 $ 0.601
-2.92%
$ -- $ 33
Jul 10, 2022 $ 0.0592
-3.75%
$ -- $ 44
Jul 9, 2022 $ 0.0615
+0.05%
$ -- $ 176
Jul 8, 2022 $ 0.0031
+0.31%
$ -- $ 0
Jul 7, 2022 $ 0.0031
+5.80%
$ -- $ 0
Jul 6, 2022 $ 0.00291
+0.54%
$ -- $ 1
Jul 5, 2022 $ 0.00289
-0.41%
$ -- $ 1
Jul 3, 2022 $ 0.0128
-0.41%
$ -- $ 0
Jul 2, 2022 $ 0.0128
+0.76%
$ -- $ 0
Jul 1, 2022 $ 0.0127
-51.67%
$ -- $ 1
Jun 30, 2022 $ 0.0264
-3.05%
$ -- $ 1
Jun 29, 2022 $ 0.0272
-49.91%
$ -- $ 42
Jun 9, 2022 $ 0.0897
+1.01%
$ -- $ 10
Jun 8, 2022 $ 0.0888
-0.61%
$ -- $ 10
Jun 7, 2022 $ 0.0894
-2.87%
$ -- $ 0
Jun 6, 2022 $ 0.0921
-0.04%
$ -- $ 0
Jun 2, 2022 $ 0.0899
-0.16%
$ -- $ 0
Jun 1, 2022 $ 0.0903
-6.86%
$ -- $ 0
May 31, 2022 $ 0.0965
-2.52%
$ -- $ 1
May 30, 2022 $ 0.0989
+10.06%
$ -- $ 1
May 29, 2022 $ 0.0899
+1.12%
$ -- $ 1
May 28, 2022 $ 0.089
+3.90%
$ -- $ 1
May 27, 2022 $ 0.0855
-4.25%
$ -- $ 0
May 26, 2022 $ 0.0894
-1.46%
$ -- $ 1
May 25, 2022 $ 0.0976
-0.48%
$ -- $ 1
May 24, 2022 $ 0.0981
+0.30%
$ -- $ 1
May 23, 2022 $ 0.0978
-3.31%
$ -- $ 1
May 22, 2022 $ 0.101
+1.43%
$ -- $ 1
May 21, 2022 $ 0.0978
+0.62%
$ -- $ 1
May 20, 2022 $ 0.0973
-2.73%
$ -- $ 1
May 19, 2022 $ 0.1
+5.15%
$ -- $ 1
May 18, 2022 $ 0.0993
-4.32%
$ -- $ 1
May 17, 2022 $ 0.104
+3.43%
$ -- $ 1
May 16, 2022 $ 0.1
-5.55%
$ -- $ 1
May 15, 2022 $ 0.106
+3.97%
$ -- $ 1
May 14, 2022 $ 0.103
+3.85%
$ -- $ 1
May 13, 2022 $ 0.106
+8.67%
$ -- $ 1
May 12, 2022 $ 0.0979
+2.83%
$ -- $ 1
May 11, 2022 $ 0.115
-2.68%
$ -- $ 1
May 10, 2022 $ 0.118
+4.43%
$ -- $ 1
May 9, 2022 $ 0.113
-10.81%
$ -- $ 1
May 8, 2022 $ 0.126
-4.67%
$ -- $ 1
May 7, 2022 $ 0.133
-2.16%
$ -- $ 1
May 6, 2022 $ 0.135
-2.47%
$ -- $ 7
Download