Dreamscape Token Historical Data

DSC
Download
Date Close Price change Market cap Trading volume
Jul 18 $0.086
-4.19%
$-- $88
Jul 11 $0.0871
-85.93%
$-- $185
Jul 4 $0.0592
+1.94K%
$-- $222
Jun 27 $0.0128
-76.54%
$-- $44
Jun 6 $0.0897
-2.72%
$-- $19
May 30 $0.0899
-0.02%
$-- $1
May 23 $0.0899
-11.09%
$-- $4
May 16 $0.101
-4.50%
$-- $5
May 9 $0.106
-15.89%
$-- $6
May 2 $0.126
-12.96%
$-- $12
Apr 25 $0.141
-2.11%
$-- $6
Apr 18 $0.149
-0.09%
$-- $11
Apr 11 $0.155
+0.07%
$-- $10
Apr 4 $0.165
-7.76%
$-- $10
Mar 28 $0.179
+6.91%
$-- $13
Mar 21 $0.167
+15.08%
$-- $6
Mar 14 $0.145
+13.51%
$-- $6
Mar 7 $0.128
-0.52%
$-- $6
Feb 28 $0.133
-10.71%
$-- $11
Feb 21 $0.143
+4.86%
$-- $10
Feb 14 $0.141
-11.67%
$-- $9
Jan 10 $0.17
+1.52%
$-- $2
Dec 27 $0.199
+1.67%
$-- $0
Dec 6 $0.237
+0.58%
$-- $2,289
Nov 29 $0.244
+7.92%
$-- $15,745
Nov 22 $0.217
+1.00%
$-- $19,861
Nov 15 $0.217
-16.69%
$-- $67,584
Nov 8 $0.27
-46.07%
$-- $117,962
Nov 1 $0.499
+11.39%
$-- $138,042
Oct 25 $0.457
+640.97%
$-- $71,730
Oct 18 $0.0558
+8.24%
$-- $11,580
Oct 11 $0.0515
+18.47%
$-- $11,209
Oct 4 $0.0436
-88.41%
$-- $30
Sep 27 $0.377
+11.89%
$-- $16
Sep 20 $0.337
+7.31%
$-- $39
Sep 13 $0.00689
-5.06%
$-- $84
Sep 6 $0.266
-35.65%
$-- $303
Aug 30 $0.414
+23.11%
$-- $1,131
Aug 23 $0.336
-75.06%
$-- $1,177
Aug 16 $1.35
-4.49%
$-- $3,337
Aug 9 $1.41
-59.42%
$-- $3,539
Aug 2 $3.39
+2.75%
$-- $15,429
Jul 26 $3.3
-31.67%
$-- $113,522
Jul 19 $4.83
-15.16%
$-- $108,182
Jul 12 $5.69
-69.86%
$-- $233,293
Jul 5 $24.93
+41.98%
$-- $20,348
May 31 $11.75
-1.17%
$-- $0
May 24 $12.54
+25.30%
$-- $1.09 million
May 17 $10.02
-23.04%
$-- $6.79 million
May 10 $13.01
-23.07%
$-- $6.21 million
Download