GLP-1 Historical Data

GLP1
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.0000132
+0.34%
$ 13,181 $ 119
May 25, 1 PM $ 0.0000131
-0.16%
$ 13,120 $ 609
May 25, 12 PM $ 0.0000131
+0.05%
$ 13,125 $ 608
May 25, 11 AM $ 0.0000131
-0.08%
$ 13,144 $ 704
May 25, 10 AM $ 0.0000131
+0.01%
$ 13,143 $ 704
May 25, 9 AM $ 0.0000131
-0.03%
$ 13,143 $ 704
May 25, 8 AM $ 0.0000131
+0.11%
$ 13,126 $ 702
May 25, 7 AM $ 0.0000131
-0.28%
$ 13,103 $ 704
May 25, 6 AM $ 0.0000131
-0.37%
$ 13,097 $ 704
May 25, 5 AM $ 0.0000131
+0.17%
$ 13,131 $ 768
May 25, 4 AM $ 0.000013
+0.18%
$ 13,003 $ 760
May 25, 3 AM $ 0.000013
-0.19%
$ 12,993 $ 762
May 25, 2 AM $ 0.0000131
+0.13%
$ 13,051 $ 763
May 25, 1 AM $ 0.0000131
+0.06%
$ 13,068 $ 765
May 24, 10 PM $ 0.0000132
+0.00%
$ 13,176 $ 688
May 1, 2 PM $ 0.0000122
-0.24%
$ 12,206 $ 843
May 1, 1 PM $ 0.0000122
+0.08%
$ 12,224 $ 841
May 1, 12 PM $ 0.0000122
-3.40%
$ 12,190 $ 1,121
May 1, 11 AM $ 0.0000126
+0.16%
$ 12,623 $ 1,117
May 1, 10 AM $ 0.0000126
-0.08%
$ 12,608 $ 1,119
May 1, 9 AM $ 0.0000126
-0.15%
$ 12,618 $ 1,120
May 1, 8 AM $ 0.0000127
+0.39%
$ 12,651 $ 1,117
May 1, 7 AM $ 0.0000126
+0.20%
$ 12,616 $ 1,116
May 1, 6 AM $ 0.0000126
+0.00%
$ 12,634 $ 1,120
May 1, 5 AM $ 0.0000126
+0.22%
$ 12,623 $ 1,117
May 1, 4 AM $ 0.0000126
+0.13%
$ 12,609 $ 1,117
May 1, 3 AM $ 0.0000126
+0.35%
$ 12,637 $ 1,117
May 1, 2 AM $ 0.0000126
-0.42%
$ 12,552 $ 1,118
Download