GLP-1 Historical Data

GLP1
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.0000122
-3.16%
$ -- $ 843
Aug 6, 2025 $ 0.0000199
+0.00%
$ -- $ 1,063
Jul 12, 2025 $ 0.0000804
+0.00%
$ -- $ 0
Apr 10, 2025 $ 0.0000657
+0.00%
$ -- $ 17
Apr 3, 2025 $ 0.0000694
+0.00%
$ -- $ 35
Mar 20, 2025 $ 0.0000828
+0.00%
$ -- $ 0.0001
Mar 13, 2025 $ 0.0000804
+0.00%
$ -- $ 127
Feb 27, 2025 $ 0.0000919
+0.00%
$ -- $ 102
Feb 20, 2025 $ 0.000111
+0.00%
$ -- $ 42
Jan 27, 2025 $ 0.000243
-2.80%
$ -- $ 4,154
Jan 26, 2025 $ 0.00025
-36.71%
$ 249,999 $ 3,788
Jan 25, 2025 $ 0.000368
-10.24%
$ 367,999 $ 6,154
Jan 24, 2025 $ 0.00041
+4.59%
$ 409,999 $ 918
Jan 23, 2025 $ 0.000391
+0.00%
$ -- $ 717
Jan 22, 2025 $ 0.000391
-0.26%
$ 390,999 $ 1,005
Jan 21, 2025 $ 0.000392
-39.22%
$ 391,999 $ 4,232
Jan 20, 2025 $ 0.000645
-2.86%
$ 644,998 $ 150
Jan 19, 2025 $ 0.000664
-17.92%
$ 663,998 $ 595
Jan 18, 2025 $ 0.000809
+14.43%
$ 808,998 $ 381
Jan 17, 2025 $ 0.000707
-0.28%
$ 706,998 $ 1,831
Jan 16, 2025 $ 0.000709
+3.96%
$ 708,998 $ 195
Jan 15, 2025 $ 0.000682
+8.43%
$ 681,998 $ 70
Jan 14, 2025 $ 0.000629
+6.25%
$ 628,999 $ 114
Jan 13, 2025 $ 0.000581
-7.04%
$ -- $ 290
Jan 12, 2025 $ 0.000625
-5.02%
$ 624,999 $ 470
Jan 11, 2025 $ 0.000658
+6.13%
$ 657,998 $ 421
Jan 10, 2025 $ 0.00062
-5.78%
$ 619,999 $ 1,038
Jan 9, 2025 $ 0.000658
-24.97%
$ 657,998 $ 366
Jan 8, 2025 $ 0.000877
-6.90%
$ 876,998 $ 283
Jan 7, 2025 $ 0.000942
-15.89%
$ 941,998 $ 1,027
Jan 6, 2025 $ 0.00112
-10.83%
$ 1.12 million $ 1,209
Jan 5, 2025 $ 0.00126
+1.29%
$ 1.26 million $ 1,437
Jan 4, 2025 $ 0.00124
-14.48%
$ 1.24 million $ 1,430
Jan 3, 2025 $ 0.00145
-7.29%
$ 1.45 million $ 1,466
Jan 2, 2025 $ 0.00154
+57.52%
$ 1.54 million $ 6,304
Jan 1, 2025 $ 0.000977
-7.48%
$ 976,999 $ 495
Dec 31, 2024 $ 0.00109
+5.22%
$ 1.09 million $ 993
Dec 30, 2024 $ 0.00103
-5.66%
$ 1.03 million $ 918
Dec 29, 2024 $ 0.0011
+10.60%
$ 1.1 million $ 1,105
Dec 28, 2024 $ 0.000991
+4.76%
$ 990,999 $ 156
Dec 27, 2024 $ 0.000946
-4.35%
$ 945,999 $ 679
Dec 26, 2024 $ 0.000989
-15.90%
$ 988,999 $ 747
Dec 25, 2024 $ 0.00118
+12.54%
$ 1.18 million $ 1,614
Dec 24, 2024 $ 0.00104
+5.98%
$ 1.04 million $ 605
Dec 23, 2024 $ 0.000986
+11.54%
$ 985,999 $ 791
Dec 22, 2024 $ 0.000888
-1.33%
$ 887,999 $ 821
Dec 21, 2024 $ 0.0009
-9.64%
$ 899,999 $ 380
Dec 20, 2024 $ 0.000996
+14.88%
$ 995,999 $ 512
Dec 19, 2024 $ 0.000867
-7.17%
$ 867,000 $ 2,205
Dec 18, 2024 $ 0.000934
-37.82%
$ 934,000 $ 14,148
Download