GLP-1 Historical Data

GLP1
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000132
+0.92%
$ -- $ 13
Apr 27 $ 0.0000122
-3.16%
$ -- $ 6
Aug 4 $ 0.0000199
+0.00%
$ -- $ 1,063
Jul 7 $ 0.0000804
+0.00%
$ -- $ 0
Apr 7 $ 0.0000657
+0.00%
$ -- $ 17
Mar 31 $ 0.0000694
+0.00%
$ -- $ 35
Mar 17 $ 0.0000828
+0.00%
$ -- $ 0.0001
Mar 10 $ 0.0000804
+0.00%
$ -- $ 127
Feb 24 $ 0.0000919
+0.00%
$ -- $ 102
Feb 17 $ 0.000111
+0.00%
$ -- $ 42
Jan 27 $ 0.000243
-2.80%
$ -- $ 4,154
Jan 20 $ 0.000368
-44.58%
$ 249,999 $ 13,176
Jan 13 $ 0.000809
+29.44%
$ 663,998 $ 2,881
Jan 6 $ 0.000658
-47.61%
$ 624,999 $ 4,345
Dec 30 $ 0.00124
+13.14%
$ 1.26 million $ 11,605
Dec 23 $ 0.000991
+12.10%
$ 1.1 million $ 4,593
Dec 16 $ 0.0009
-79.66%
$ 887,999 $ 20,044
Dec 9 $ 0.00385
-41.81%
$ 4.42 million $ 22,517
Dec 2 $ 0.00531
-16.77%
$ 5.68 million $ 35,062
Download