GLP-1 Historical Data

GLP1 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.000867
-7.17%
$ 867,000 $ 2,205
Dec 18, 2024 $ 0.000934
-37.82%
$ 934,000 $ 14,148
Dec 17, 2024 $ 0.00339
-11.74%
$ 3.39 million $ 1,850
Dec 16, 2024 $ 0.00384
-13.22%
$ 3.84 million $ 949
Dec 15, 2024 $ 0.00443
+14.91%
$ 4.42 million $ 702
Dec 14, 2024 $ 0.00385
-9.54%
$ 3.85 million $ 3,343
Dec 13, 2024 $ 0.00426
-20.28%
$ 4.26 million $ 3,962
Dec 12, 2024 $ 0.00534
-13.42%
$ 5.34 million $ 3,522
Dec 11, 2024 $ 0.00617
+23.81%
$ 6.17 million $ 5,350
Dec 10, 2024 $ 0.00498
+2.24%
$ 4.98 million $ 1,945
Dec 9, 2024 $ 0.00487
-26.37%
$ 4.87 million $ 4,394
Dec 8, 2024 $ 0.00568
-9.43%
$ 5.68 million $ 7,321
Dec 6, 2024 $ 0.00531
+10.05%
$ -- $ 3,804
Dec 5, 2024 $ 0.00483
-0.58%
$ 4.82 million $ 5,331
Dec 4, 2024 $ 0.00475
-25.47%
$ 4.75 million $ 25,926
Download