GeniuX Historical Data

IUX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.00107
-5.87%
$ 1.04 million $ 17,862
Jun 22, 2024 $ 0.00114
+4.21%
$ 1.11 million $ 16,655
Jun 21, 2024 $ 0.00109
-5.63%
$ 1.06 million $ 28,464
Jun 20, 2024 $ 0.00116
-5.55%
$ 1.13 million $ 18,975
Jun 19, 2024 $ 0.00124
-7.13%
$ 1.21 million $ 26,592
Jun 18, 2024 $ 0.00134
-7.33%
$ 1.3 million $ 32,026
Jun 17, 2024 $ 0.00145
-1.54%
$ 1.41 million $ 28,537
Jun 16, 2024 $ 0.00147
+1.77%
$ 1.43 million $ 33,853
Jun 15, 2024 $ 0.00144
+0.09%
$ 1.41 million $ 6,760
Jun 14, 2024 $ 0.00144
+1.13%
$ 1.41 million $ 22,073
Jun 13, 2024 $ 0.00142
-0.41%
$ 1.38 million $ 24,333
Jun 12, 2024 $ 0.00173
-4.58%
$ 1.69 million $ 37,216
Jun 11, 2024 $ 0.00182
-1.30%
$ 1.77 million $ 34,514
Jun 10, 2024 $ 0.00184
-23.71%
$ 1.79 million $ 36,655
Jun 9, 2024 $ 0.00241
-5.65%
$ 2.35 million $ 170,567
Jun 8, 2024 $ 0.00256
-9.08%
$ 2.49 million $ 17,918
Jun 7, 2024 $ 0.00281
-0.23%
$ 2.74 million $ 119,835
Jun 6, 2024 $ 0.00282
+2.33%
$ 2.75 million $ 142,555
Jun 5, 2024 $ 0.00276
+7.53%
$ 2.69 million $ 119,239
Jun 4, 2024 $ 0.00257
+4.10%
$ 2.5 million $ 66,156
Jun 3, 2024 $ 0.00248
+2.45%
$ 2.41 million $ 95,341
Jun 2, 2024 $ 0.00241
+4.70%
$ 2.35 million $ 96,316
Jun 1, 2024 $ 0.0023
+2.28%
$ 2.24 million $ 52,571
May 31, 2024 $ 0.00226
+5.69%
$ 2.2 million $ 132,130
May 30, 2024 $ 0.00214
+11.09%
$ 2.09 million $ 120,938
May 29, 2024 $ 0.00194
-0.66%
$ 1.89 million $ 132,393
May 28, 2024 $ 0.00195
-8.24%
$ 1.9 million $ 26,003
May 27, 2024 $ 0.00213
-28.88%
$ 2.07 million $ 139,073
May 26, 2024 $ 0.00299
-4.10%
$ 2.91 million $ 134,449
May 25, 2024 $ 0.00311
-8.76%
$ 3.03 million $ 156,280
May 24, 2024 $ 0.00341
-2.32%
$ 3.32 million $ 301,138
May 23, 2024 $ 0.00349
-7.65%
$ 3.4 million $ 351,717
May 22, 2024 $ 0.00378
+2.10%
$ 3.68 million $ 263,110
May 21, 2024 $ 0.0037
+0.11%
$ 3.61 million $ 443,384
May 20, 2024 $ 0.0037
-15.93%
$ 3.6 million $ 206,574
May 19, 2024 $ 0.0044
+1.51%
$ 4.29 million $ 377,398
May 18, 2024 $ 0.00434
+5.01%
$ 4.23 million $ 477,511
May 17, 2024 $ 0.00413
+4.32%
$ 4.02 million $ 183,827
May 16, 2024 $ 0.00396
+16.34%
$ 3.85 million $ 265,880
May 15, 2024 $ 0.0034
-0.86%
$ 3.31 million $ 582,247
May 14, 2024 $ 0.00346
-0.46%
$ 3.37 million $ 86,253
May 13, 2024 $ 0.00347
-1.40%
$ 3.38 million $ 84,009
May 12, 2024 $ 0.00354
+0.04%
$ 3.45 million $ 89,886
May 11, 2024 $ 0.00354
-0.52%
$ 3.44 million $ 92,373
May 10, 2024 $ 0.00354
-0.34%
$ 3.44 million $ 90,726
May 9, 2024 $ 0.00355
-0.50%
$ 3.46 million $ 60,867
May 8, 2024 $ 0.00357
-4.63%
$ 3.48 million $ 65,317
May 7, 2024 $ 0.00375
-1.70%
$ 3.65 million $ 64,434
May 6, 2024 $ 0.00381
-6.53%
$ 3.71 million $ 81,853
May 5, 2024 $ 0.00405
-0.51%
$ 3.94 million $ 74,775