GeniuX Historical Data

IUX Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.00406
-0.68%
$ 3.96 million $ 75,223
May 3, 2024 $ 0.00412
-0.01%
$ 4.01 million $ 88,005
May 2, 2024 $ 0.00412
+0.06%
$ 4.01 million $ 95,271
May 1, 2024 $ 0.00414
+1.21%
$ 4.01 million $ 72,230
Apr 30, 2024 $ 0.0041
-0.46%
$ 4 million $ 99,179
Apr 29, 2024 $ 0.00418
-0.64%
$ 4.07 million $ 98,465
Apr 28, 2024 $ 0.00419
+0.65%
$ 4.08 million $ 98,500
Apr 27, 2024 $ 0.00414
-1.45%
$ 4.04 million $ 98,210
Apr 26, 2024 $ 0.00419
+2.13%
$ 4.08 million $ 97,057
Apr 25, 2024 $ 0.00413
-8.36%
$ 4.03 million $ 107,372
Apr 24, 2024 $ 0.00451
-0.65%
$ 4.39 million $ 105,095
Apr 23, 2024 $ 0.00455
+1.16%
$ 4.43 million $ 84,370
Apr 22, 2024 $ 0.00448
-4.22%
$ 4.36 million $ 56,369
Apr 21, 2024 $ 0.00468
+10.78%
$ 4.56 million $ 55,138
Apr 20, 2024 $ 0.0042
+6.68%
$ 4.09 million $ 43,121
Apr 19, 2024 $ 0.00394
+9.65%
$ 3.84 million $ 34,560
Apr 18, 2024 $ 0.00359
+3.01%
$ 3.5 million $ 76,676
Apr 17, 2024 $ 0.00349
-2.65%
$ 3.4 million $ 28,713
Apr 16, 2024 $ 0.00358
+3.95%
$ 3.49 million $ 56,924
Apr 15, 2024 $ 0.00345
+2.53%
$ 3.36 million $ 67,772
Apr 14, 2024 $ 0.00336
-2.80%
$ 3.28 million $ 85,591
Apr 13, 2024 $ 0.00345
+2.00%
$ 3.36 million $ 19,983
Apr 12, 2024 $ 0.00338
-0.64%
$ 3.29 million $ 36,601
Apr 11, 2024 $ 0.0034
-0.94%
$ 3.31 million $ 66,318
Apr 10, 2024 $ 0.00342
-1.00%
$ 3.33 million $ 65,791
Apr 9, 2024 $ 0.00346
-8.64%
$ 3.37 million $ 102,257
Apr 8, 2024 $ 0.00379
-11.57%
$ 3.69 million $ 97,281
Apr 7, 2024 $ 0.00428
-12.56%
$ 4.17 million $ 73,673
Apr 6, 2024 $ 0.00494
-7.70%
$ 4.81 million $ 80,468
Apr 5, 2024 $ 0.0054
+16.86%
$ 5.26 million $ 111,994
Apr 4, 2024 $ 0.00462
+27.08%
$ 4.5 million $ 99,170
Apr 3, 2024 $ 0.00364
+11.50%
$ 3.55 million $ 79,723
Apr 2, 2024 $ 0.00379
+9.18%
$ 3.69 million $ 53,258
Apr 1, 2024 $ 0.00349
+1.32%
$ 3.4 million $ 66,083
Mar 31, 2024 $ 0.00345
-4.25%
$ 3.36 million $ 60,668
Mar 30, 2024 $ 0.0036
-2.80%
$ 3.51 million $ 69,354
Mar 29, 2024 $ 0.00371
-1.83%
$ 3.61 million $ 67,992
Mar 28, 2024 $ 0.00378
-4.44%
$ 3.68 million $ 58,095
Mar 27, 2024 $ 0.00395
+1.02%
$ 3.85 million $ 35,251
Mar 26, 2024 $ 0.00391
-2.73%
$ 3.81 million $ 62,546
Mar 25, 2024 $ 0.00402
-4.34%
$ 3.92 million $ 44,303
Mar 24, 2024 $ 0.0042
-3.70%
$ 4.1 million $ 53,738
Mar 23, 2024 $ 0.00437
-0.49%
$ 4.26 million $ 35,163
Mar 22, 2024 $ 0.00439
-2.60%
$ 4.28 million $ 301,791
Mar 21, 2024 $ 0.00451
-3.75%
$ 4.39 million $ 54,809
Mar 20, 2024 $ 0.00468
+0.94%
$ 4.56 million $ 33,544
Mar 19, 2024 $ 0.00464
-7.11%
$ 4.52 million $ 59,180
Mar 18, 2024 $ 0.005
-7.68%
$ 4.87 million $ 55,015
Mar 17, 2024 $ 0.00541
-1.89%
$ 5.27 million $ 53,324
Mar 16, 2024 $ 0.00552
-4.88%
$ 5.38 million $ 61,815