GeniuX Historical Data

IUX Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.0175
+4.69%
$ 17.05 million $ 76,624
Dec 5, 2023 $ 0.0168
+5.25%
$ 16.32 million $ 72,395
Dec 4, 2023 $ 0.0159
-1.37%
$ 15.51 million $ 74,763
Dec 3, 2023 $ 0.0161
-4.70%
$ 15.69 million $ 66,642
Dec 2, 2023 $ 0.0169
-6.93%
$ 16.45 million $ 58,383
Dec 1, 2023 $ 0.0181
-4.05%
$ 17.64 million $ 34,079
Nov 30, 2023 $ 0.0189
+6.64%
$ 18.39 million $ 46,689
Nov 29, 2023 $ 0.0177
+13.89%
$ 17.24 million $ 34,118
Nov 28, 2023 $ 0.0155
+1.94%
$ 15.14 million $ 33,932
Nov 27, 2023 $ 0.0152
+0.21%
$ 14.85 million $ 29,434
Nov 26, 2023 $ 0.0151
+8.09%
$ 14.75 million $ 33,680
Nov 25, 2023 $ 0.014
+5.94%
$ 13.66 million $ 33,230
Nov 24, 2023 $ 0.0132
+2.41%
$ 12.9 million $ 53,707
Nov 23, 2023 $ 0.0129
+7.49%
$ 12.59 million $ 64,355
Nov 22, 2023 $ 0.012
-2.17%
$ 11.66 million $ 59,716
Nov 21, 2023 $ 0.0122
-0.70%
$ 11.92 million $ 42,098
Nov 20, 2023 $ 0.0123
+0.92%
$ 12 million $ 30,518
Nov 19, 2023 $ 0.0122
+1.65%
$ 11.91 million $ 32,820
Nov 18, 2023 $ 0.012
+2.03%
$ 11.72 million $ 28,738
Nov 17, 2023 $ 0.0118
-13.42%
$ 11.49 million $ 37,156
Nov 16, 2023 $ 0.0136
-5.85%
$ 13.27 million $ 60,131
Nov 15, 2023 $ 0.0146
-2.00%
$ 14.18 million $ 77,374
Nov 14, 2023 $ 0.0149
-3.26%
$ 14.47 million $ 2,857
Nov 13, 2023 $ 0.0154
-0.69%
$ 14.95 million $ 22,787
Nov 12, 2023 $ 0.0155
+4.52%
$ 15.06 million $ 22,368
Nov 11, 2023 $ 0.0148
+1.23%
$ 14.41 million $ 32,143
Nov 10, 2023 $ 0.0146
+0.40%
$ 14.23 million $ 41,228
Nov 9, 2023 $ 0.0145
-6.38%
$ 14.17 million $ 48,254
Nov 8, 2023 $ 0.0155
-1.75%
$ 15.15 million $ 23,370
Nov 7, 2023 $ 0.0158
+4.25%
$ 15.41 million $ 32,748
Nov 6, 2023 $ 0.0149
-19.70%
$ 14.55 million $ 38,587
Nov 5, 2023 $ 0.0186
-3.58%
$ 18.11 million $ 40,308
Nov 4, 2023 $ 0.0193
-3.02%
$ 18.83 million $ 41,128
Nov 3, 2023 $ 0.0198
-0.40%
$ 19.32 million $ 45,823
Nov 2, 2023 $ 0.0199
-4.55%
$ 19.4 million $ 51,317
Nov 1, 2023 $ 0.0208
+7.50%
$ 20.26 million $ 41,462
Oct 31, 2023 $ 0.0194
-4.81%
$ 18.89 million $ 38,245
Oct 30, 2023 $ 0.0204
+2.27%
$ 19.85 million $ 26,991
Oct 29, 2023 $ 0.0199
-2.83%
$ 19.41 million $ 29,488
Oct 28, 2023 $ 0.0205
+8.55%
$ 19.97 million $ 35,190
Oct 27, 2023 $ 0.0189
+10.79%
$ 18.39 million $ 28,774
Oct 26, 2023 $ 0.017
+6.76%
$ 16.6 million $ 36,384
Oct 25, 2023 $ 0.0159
+20.88%
$ 15.49 million $ 29,993
Oct 24, 2023 $ 0.0132
+4.20%
$ 12.82 million $ 28,262
Oct 23, 2023 $ 0.0126
-13.80%
$ 12.23 million $ 32,610
Oct 22, 2023 $ 0.0146
-10.22%
$ 14.19 million $ 35,962
Oct 21, 2023 $ 0.0162
-10.67%
$ 15.74 million $ 35,451
Oct 20, 2023 $ 0.018
+1.96%
$ 17.53 million $ 29,166
Oct 19, 2023 $ 0.0177
-4.27%
$ 17.2 million $ 35,636
Oct 18, 2023 $ 0.0185
-1.91%
$ 18.02 million $ 35,565