GeniuX Historical Data

IUX Page 8
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $ 0.0189
+1.70%
$ 18.39 million $ 28,431
Oct 16, 2023 $ 0.0186
+6.78%
$ 18.08 million $ 104,153
Oct 15, 2023 $ 0.0174
+22.28%
$ 16.93 million $ 133,115
Oct 14, 2023 $ 0.0142
+5.59%
$ 13.85 million $ 123,066
Oct 13, 2023 $ 0.0134
+11.64%
$ 13.08 million $ 129,999
Oct 12, 2023 $ 0.0119
+13.34%
$ 11.64 million $ 98,781
Oct 11, 2023 $ 0.0105
+36.11%
$ 10.27 million $ 93,876
Oct 10, 2023 $ 0.00774
+9.09%
$ 7.54 million $ 75,334
Oct 9, 2023 $ 0.00712
+2.63%
$ 6.93 million $ 69,396
Oct 8, 2023 $ 0.00691
+16.67%
$ 6.73 million $ 72,476
Oct 7, 2023 $ 0.00592
+5.05%
$ 5.77 million $ 74,692
Oct 6, 2023 $ 0.00564
-0.44%
$ 5.49 million $ 81,006
Oct 5, 2023 $ 0.00567
+0.66%
$ 5.52 million $ 78,935
Oct 4, 2023 $ 0.00564
+0.21%
$ 5.49 million $ 71,917
Oct 3, 2023 $ 0.00563
+8.84%
$ 5.48 million $ 62,441
Oct 2, 2023 $ 0.00517
+12.54%
$ 5.03 million $ 64,906
Oct 1, 2023 $ 0.00459
-1.97%
$ 4.47 million $ 61,463
Sep 30, 2023 $ 0.00469
-3.36%
$ 4.56 million $ 61,209
Sep 29, 2023 $ 0.00485
-1.42%
$ 4.73 million $ 53,028
Sep 28, 2023 $ 0.00492
+1.74%
$ 4.79 million $ 35,715
Sep 27, 2023 $ 0.00484
+2.76%
$ 4.72 million $ 33,556
Sep 26, 2023 $ 0.00471
+1.51%
$ 4.59 million $ 28,909
Sep 25, 2023 $ 0.00466
-0.09%
$ 4.54 million $ 28,218
Sep 24, 2023 $ 0.00467
+0.10%
$ 4.55 million $ 28,923
Sep 23, 2023 $ 0.00466
+0.93%
$ 4.54 million $ 29,957
Sep 22, 2023 $ 0.00462
-3.12%
$ 4.5 million $ 40,047
Sep 21, 2023 $ 0.00477
+0.11%
$ 4.65 million $ 26,710
Sep 20, 2023 $ 0.00476
-7.54%
$ 4.64 million $ 35,833
Sep 19, 2023 $ 0.00514
-3.40%
$ 5.01 million $ 34,350
Sep 18, 2023 $ 0.00529
+0.66%
$ 5.16 million $ 36,409
Sep 17, 2023 $ 0.00525
-1.92%
$ 5.12 million $ 30,246
Sep 16, 2023 $ 0.00536
+2.15%
$ 5.22 million $ 33,239
Sep 15, 2023 $ 0.00523
+2.54%
$ 5.1 million $ 35,623
Sep 14, 2023 $ 0.0051
-3.22%
$ 4.97 million $ 39,603
Sep 13, 2023 $ 0.00527
+3.59%
$ 5.14 million $ 43,682
Sep 12, 2023 $ 0.00509
-5.01%
$ 4.96 million $ 48,485
Sep 11, 2023 $ 0.00537
+0.72%
$ 5.23 million $ 44,664
Sep 10, 2023 $ 0.0053
+0.36%
$ 5.16 million $ 41,172
Sep 9, 2023 $ 0.00529
-6.63%
$ 5.15 million $ 41,287
Sep 8, 2023 $ 0.00566
-1.26%
$ 5.51 million $ 38,656
Sep 7, 2023 $ 0.00571
-1.92%
$ 5.56 million $ 43,082
Sep 6, 2023 $ 0.00582
+10.17%
$ 5.67 million $ 42,192
Sep 5, 2023 $ 0.00529
-6.03%
$ 5.15 million $ 44,262
Sep 4, 2023 $ 0.00563
-6.22%
$ 5.48 million $ 45,971
Sep 3, 2023 $ 0.006
-1.27%
$ 5.85 million $ 45,864
Sep 2, 2023 $ 0.00608
+0.27%
$ 5.92 million $ 47,141
Sep 1, 2023 $ 0.00606
+3.44%
$ 5.9 million $ 45,059
Aug 31, 2023 $ 0.00585
-18.78%
$ 5.7 million $ 52,384
Aug 30, 2023 $ 0.0072
+2.79%
$ 7.02 million $ 37,933
Aug 29, 2023 $ 0.00695
-4.44%
$ 6.77 million $ 76,481