Bitcoin Supreme Historical Data

BTCS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 24, 2019 $0.0182
-12.75%
$383,065 $2
Mar 23, 2019 $0.0209
+0.51%
$439,086 $1
Mar 22, 2019 $0.0183
-0.27%
$384,813 $5
Mar 21, 2019 $0.0187
+0.91%
$391,966 $5
Mar 20, 2019 $0.0185
+2.72%
$388,735 $2
Mar 18, 2019 $0.0181
-1.51%
$380,457 $0
Mar 17, 2019 $0.019
+5.91%
$398,243 $2
Mar 16, 2019 $0.0179
-8.26%
$376,092 $1
Mar 4, 2019 $0.0142
-2.93%
$299,183 $6
Mar 3, 2019 $0.0179
-3.75%
$376,388 $2
Mar 2, 2019 $0.0154
+0.93%
$324,281 $1
Mar 1, 2019 $0.0139
+0.13%
$291,967 $1
Feb 28, 2019 $0.0139
-0.71%
$291,537 $1
Feb 24, 2019 $0.0127
-0.78%
$267,370 $0
Feb 20, 2019 $0.00806
-0.37%
$169,186 $0
Feb 19, 2019 $0.00809
-2.18%
$169,860 $0
Feb 16, 2019 $0.0172
+0.64%
$360,446 $1
Feb 15, 2019 $0.0171
+2.76%
$358,123 $1
Feb 14, 2019 $0.0164
-0.05%
$343,590 $0.1
Feb 12, 2019 $0.00676
+0.90%
$141,894 $0
Feb 10, 2019 $0.0109
-27.73%
$228,325 $8
Feb 9, 2019 $0.015
+158.41%
$316,025 $5
Feb 8, 2019 $0.00583
-0.12%
$122,399 $1
Feb 4, 2019 $0.00527
+0.55%
$110,714 $0.01
Jan 31, 2019 $0.00784
-2.00%
$164,583 $1
Jan 29, 2019 $0.0101
-1.39%
$212,911 $3
Jan 28, 2019 $0.0103
+39.86%
$215,907 $3
Jan 25, 2019 $0.00801
-0.13%
$168,203 $0
Jan 22, 2019 $0.0106
+30.49%
$222,789 $3
Jan 21, 2019 $0.00813
+0.45%
$170,795 $1
Jan 7, 2019 $0.00747
+0.22%
$156,919 $0
Dec 23, 2018 $0.00811
+5.08%
$170,291 $1
Dec 17, 2018 $0.00531
+0.53%
$111,519 $0
Dec 16, 2018 $0.00528
-1.37%
$110,928 $0
Dec 11, 2018 $0.00564
+0.17%
$118,363 $5
Dec 10, 2018 $0.00562
+0.41%
$118,120 $5
Dec 9, 2018 $0.00468
+5.63%
$98,267 $0
Dec 7, 2018 $0.00416
-1.88%
$87,370 $0
Dec 6, 2018 $0.00592
+19.91%
$124,264 $1
Dec 2, 2018 $0.00729
+0.29%
$153,189 $0
Nov 29, 2018 $0.604
+0.00%
$12.69 million $4,089
Nov 28, 2018 $0.589
+0.00%
$12.37 million $3,750
Nov 27, 2018 $0.602
+0.00%
$12.64 million $3,926
Nov 26, 2018 $0.601
+0.00%
$12.62 million $3,820
Nov 25, 2018 $0.572
+0.00%
$12.01 million $4,292
Nov 24, 2018 $0.661
+0.00%
$13.88 million $4,307
Nov 23, 2018 $0.578
+0.00%
$12.13 million $4,525
Nov 22, 2018 $0.575
+0.00%
$12.09 million $4,500
Nov 21, 2018 $0.594
+0.00%
$12.48 million $4,634
Download